Bond 4750% until 17.06.2044 Bond 4750% until 17.06.2044【FR001400QR88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	100.65	-0.5	-0.49	100.65	100.65	100.65
1783528200	101.15	-0.6	-0.59	101.15	101.15	101.15
1783441800	101.75	-0.49	-0.48	101.75	101.75	101.75
1783355400	102.24	-0.02	-0.02	102.24	102.24	102.24
1783096200	102.26	-0.42	-0.41	102.26	102.26	102.26
1783009800	102.68	0	0.00	102.68	102.68	102.68
1782923400	102.68	-0.54	-0.52	102.68	102.68	102.68
1782837000	103.22	0.06	0.06	103.22	103.22	103.22
1782750600	103.16	0.02	0.02	103.16	103.16	103.16
1782491400	103.14	0	0.00	103.14	103.14	103.14
1782405000	103.14	0.46	0.45	103.14	103.14	103.14
1782318600	102.68	0.38	0.37	102.68	102.68	102.68
1782232200	102.3	0.27	0.26	102.3	102.3	102.3
1782145800	102.03	-0.61	-0.59	102.03	102.03	102.03
1781886600	102.64	0	0.00	102.64	102.64	102.64
1781800200	102.64	0	0.00	102.64	102.64	102.64
1781713800	102.64	0.55	0.54	102.64	102.64	102.64
1781627400	102.09	0.13	0.13	102.09	102.09	102.09
1781541000	101.96	0.33	0.32	101.96	101.96	101.96
1781281800	101.63	1.03	1.02	101.63	101.63	101.63
1781195400	100.6	-0.24	-0.24	100.6	100.6	100.6
1781109000	100.84	0.09	0.09	100.84	100.84	100.84
1781022600	100.75	0	0.00	100.75	100.75	100.75
1780936200	100.75	-0.48	-0.47	100.75	100.75	100.75
1780677000	101.23	0.05	0.05	101.23	101.23	101.23
1780590600	101.18	-0.28	-0.28	101.18	101.18	101.18
1780504200	101.46	-0.33	-0.32	101.46	101.46	101.46
1780417800	101.79	0.19	0.19	101.79	101.79	101.79
1780331400	101.6	-0.08	-0.08	101.6	101.6	101.6
1780072200	101.68	0.4	0.39	101.68	101.68	101.68
1779985800	101.28	-0.43	-0.42	101.28	101.28	101.28
1779899400	101.71	0.03	0.03	101.71	101.71	101.71
1779813000	101.68	0.31	0.31	101.68	101.68	101.68
1779726600	101.37	0.8	0.80	101.37	101.37	101.37
1779467400	100.57	0.5	0.50	100.57	100.57	100.57
1779381000	100.07	0.72	0.72	100.07	100.07	100.07
1779294600	99.35	-0.16	-0.16	99.35	99.35	99.35
1779208200	99.51	0.24	0.24	99.51	99.51	99.51
1779121800	99.27	-0.99	-0.99	99.27	99.27	99.27
1778862600	100.26	0	0.00	100.26	100.26	100.26
1778776200	100.26	0.06	0.06	100.26	100.26	100.26
1778689800	100.2	0	0.00	100.2	100.2	100.2
1778603400	100.2	-0.81	-0.80	100.2	100.2	100.2
1778517000	101.01	-0.07	-0.07	101.01	101.01	101.01
1778257800	101.08	-0.42	-0.41	101.08	101.08	101.08
1778171400	101.5	0.61	0.60	101.5	101.5	101.5
1778085000	100.89	0.68	0.68	100.89	100.89	100.89
1777998600	100.21	0	0.00	100.21	100.21	100.21
1777912200	100.21	0	0.00	100.21	100.21	100.21
1777566600	100.21	-0.6	-0.60	100.21	100.21	100.21
1777480200	100.81	-0.59	-0.58	100.81	100.81	100.81
1777393800	101.4	0	0.00	101.4	101.4	101.4
1777307400	101.4	0.17	0.17	101.4	101.4	101.4
1777048200	101.23	0.07	0.07	101.23	101.23	101.23
1776961800	101.16	-0.36	-0.35	101.16	101.16	101.16
1776875400	101.52	-0.25	-0.25	101.52	101.52	101.52
1776789000	101.77	0.29	0.29	101.77	101.77	101.77
1776702600	101.48	0.64	0.63	101.48	101.48	101.48
1776443400	100.84	-0.31	-0.31	100.84	100.84	100.84
1776357000	101.15	-0.1	-0.10	101.15	101.15	101.15
1776270600	101.25	0.47	0.47	101.25	101.25	101.25
1776184200	100.78	0.11	0.11	100.78	100.78	100.78
1776097800	100.67	-1.2	-1.18	100.67	100.67	100.67
1775838600	101.87	0	0.00	101.87	101.87	101.87