Bond 4375% until 17.06.2036 Bond 4375% until 17.06.2036【FR001400QR70】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	102.59	0.27	0.26	102.59	102.59	102.59
1783614600	102.32	-0.38	-0.37	102.32	102.32	102.32
1783528200	102.7	-0.5	-0.48	102.7	102.7	102.7
1783441800	103.2	-0.29	-0.28	103.2	103.2	103.2
1783355400	103.49	-0.04	-0.04	103.49	103.49	103.49
1783096200	103.53	-0.24	-0.23	103.53	103.53	103.53
1783009800	103.77	0	0.00	103.77	103.77	103.77
1782923400	103.77	-0.38	-0.36	103.77	103.77	103.77
1782837000	104.15	0.06	0.06	104.15	104.15	104.15
1782750600	104.09	-0.03	-0.03	104.09	104.09	104.09
1782491400	104.12	0	0.00	104.12	104.12	104.12
1782405000	104.12	0.3	0.29	104.12	104.12	104.12
1782318600	103.82	0.17	0.16	103.82	103.82	103.82
1782232200	103.65	0.21	0.20	103.65	103.65	103.65
1782145800	103.44	-0.51	-0.49	103.44	103.44	103.44
1781886600	103.95	0	0.00	103.95	103.95	103.95
1781800200	103.95	0	0.00	103.95	103.95	103.95
1781713800	103.95	0.33	0.32	103.95	103.95	103.95
1781627400	103.62	0.05	0.05	103.62	103.62	103.62
1781541000	103.57	0.34	0.33	103.57	103.57	103.57
1781281800	103.23	0.72	0.70	103.23	103.23	103.23
1781195400	102.51	-0.21	-0.20	102.51	102.51	102.51
1781109000	102.72	0.13	0.13	102.72	102.72	102.72
1781022600	102.59	0	0.00	102.59	102.59	102.59
1780936200	102.59	-0.36	-0.35	102.59	102.59	102.59
1780677000	102.95	0.09	0.09	102.95	102.95	102.95
1780590600	102.86	-0.17	-0.17	102.86	102.86	102.86
1780504200	103.03	-0.25	-0.24	103.03	103.03	103.03
1780417800	103.28	0.11	0.11	103.28	103.28	103.28
1780331400	103.17	-0.01	-0.01	103.17	103.17	103.17
1780072200	103.18	0.27	0.26	103.18	103.18	103.18
1779985800	102.91	-0.34	-0.33	102.91	102.91	102.91
1779899400	103.25	0.03	0.03	103.25	103.25	103.25
1779813000	103.22	0.23	0.22	103.22	103.22	103.22
1779726600	102.99	0.62	0.61	102.99	102.99	102.99
1779467400	102.37	0.37	0.36	102.37	102.37	102.37
1779381000	102	0.58	0.57	102	102	102
1779294600	101.42	-0.21	-0.21	101.42	101.42	101.42
1779208200	101.63	0.28	0.28	101.63	101.63	101.63
1779121800	101.35	-0.63	-0.62	101.35	101.35	101.35
1778862600	101.98	-0.17	-0.17	101.98	101.98	101.98
1778776200	102.15	0.08	0.08	102.15	102.15	102.15
1778689800	102.07	0.01	0.01	102.07	102.07	102.07
1778603400	102.06	-0.6	-0.58	102.06	102.06	102.06
1778517000	102.66	-0.05	-0.05	102.66	102.66	102.66
1778257800	102.71	-0.26	-0.25	102.71	102.71	102.71
1778171400	102.97	0.48	0.47	102.97	102.97	102.97
1778085000	102.49	0.09	0.09	102.49	102.49	102.49
1777998600	102.4	0	0.00	102.4	102.4	102.4
1777912200	102.4	0.61	0.60	102.4	102.4	102.4
1777566600	101.79	-0.48	-0.47	101.79	101.79	101.79
1777480200	102.27	-0.4	-0.39	102.27	102.27	102.27
1777393800	102.67	0	0.00	102.67	102.67	102.67
1777307400	102.67	0.15	0.15	102.67	102.67	102.67
1777048200	102.52	0.02	0.02	102.52	102.52	102.52
1776961800	102.5	-0.39	-0.38	102.5	102.5	102.5
1776875400	102.89	-0.22	-0.21	102.89	102.89	102.89
1776789000	103.11	0.22	0.21	103.11	103.11	103.11
1776702600	102.89	0.52	0.51	102.89	102.89	102.89
1776443400	102.37	-0.32	-0.31	102.37	102.37	102.37
1776357000	102.69	-0.04	-0.04	102.69	102.69	102.69
1776270600	102.73	0.46	0.45	102.73	102.73	102.73
1776184200	102.27	0.18	0.18	102.27	102.27	102.27
1776097800	102.09	-0.87	-0.84	102.09	102.09	102.09
1775838600	102.96	0	0.00	102.96	102.96	102.96