Sg Issuer Mc May27 Eur Sg Issuer Mc May27 Eur【FR001400PX08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	97.89	0	0.00	97.89	97.89	97.89
1781800200	97.89	0	0.00	97.89	97.89	97.89
1781713800	97.89	-0.13	-0.13	97.89	97.89	97.89
1781627400	98.02	0	0.00	98.02	98.02	98.02
1781541000	98.02	0	0.00	98.02	98.02	98.02
1781281800	98.02	0	0.00	98.02	98.02	98.02
1781195400	98.02	0	0.00	98.02	98.02	98.02
1781109000	98.02	0	0.00	98.02	98.02	98.02
1781022600	98.02	0	0.00	98.02	98.02	98.02
1780936200	98.02	0	0.00	98.02	98.02	98.02
1780677000	98.02	0	0.00	98.02	98.02	98.02
1780590600	98.02	0	0.00	98.02	98.02	98.02
1780504200	98.02	0	0.00	98.02	98.02	98.02
1780417800	98.02	0	0.00	98.02	98.02	98.02
1780331400	98.02	0	0.00	98.02	98.02	98.02
1780072200	98.02	0	0.00	98.02	98.02	98.02
1779985800	98.02	0	0.00	98.02	98.02	98.02
1779899400	98.02	0	0.00	98.02	98.02	98.02
1779813000	98.02	0	0.00	98.02	98.02	98.02
1779726600	98.02	0	0.00	98.02	98.02	98.02
1779467400	98.02	0	0.00	98.02	98.02	98.02
1779381000	98.02	0	0.00	98.02	98.02	98.02
1779294600	98.02	0	0.00	98.02	98.02	98.02
1779208200	98.02	0	0.00	98.02	98.02	98.02
1779121800	98.02	0	0.00	98.02	98.02	98.02
1778862600	98.02	-1.54	-1.55	98.02	98.02	98.02
1778776200	99.56	0	0.00	99.56	99.56	99.56
1778689800	99.56	0	0.00	99.56	99.56	99.56
1778603400	99.56	0	0.00	99.56	99.56	99.56
1778517000	99.56	0	0.00	99.56	99.56	99.56
1778257800	99.56	0	0.00	99.56	99.56	99.56
1778171400	99.56	0	0.00	99.56	99.56	99.56
1778085000	99.56	0	0.00	99.56	99.56	99.56
1777998600	99.56	0	0.00	99.56	99.56	99.56
1777912200	99.56	0	0.00	99.56	99.56	99.56
1777566600	99.56	0	0.00	99.56	99.56	99.56
1777480200	99.56	0	0.00	99.56	99.56	99.56
1777393800	99.56	0	0.00	99.56	99.56	99.56
1777307400	99.56	0	0.00	99.56	99.56	99.56
1777048200	99.56	0	0.00	99.56	99.56	99.56
1776961800	99.56	0	0.00	99.56	99.56	99.56
1776875400	99.56	0	0.00	99.56	99.56	99.56
1776789000	99.56	0	0.00	99.56	99.56	99.56
1776702600	99.56	0	0.00	99.56	99.56	99.56
1776443400	99.56	0	0.00	99.56	99.56	99.56
1776357000	99.56	0	0.00	99.56	99.56	99.56
1776270600	99.56	0	0.00	99.56	99.56	99.56
1776184200	99.56	0	0.00	99.56	99.56	99.56
1776097800	99.56	0	0.00	99.56	99.56	99.56
1775838600	99.56	0	0.00	99.56	99.56	99.56
1775752200	99.56	0	0.00	99.56	99.56	99.56
1775665800	99.56	1.11	1.13	99.56	99.56	99.56
1775579400	98.45	0	0.00	98.45	98.45	98.45
1775147400	98.45	0	0.00	98.45	98.45	98.45
1775061000	98.45	0	0.00	98.45	98.45	98.45
1774974600	98.45	0	0.00	98.45	98.45	98.45
1774888200	98.45	0	0.00	98.45	98.45	98.45
1774632600	98.45	0	0.00	98.45	98.45	98.45
1774546200	98.45	0	0.00	98.45	98.45	98.45
1774459800	98.45	0	0.00	98.45	98.45	98.45
1774373400	98.45	0	0.00	98.45	98.45	98.45
1774287000	98.45	0	0.00	98.45	98.45	98.45