Bond 3500% until April 30 2033 Bond 3500% until April 30 2033【FR001400PSS1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	100.69	-0.12	-0.12	100.69	100.69	100.69
1781800200	100.81	-0.19	-0.19	100.81	100.81	100.81
1781713800	101	0.2	0.20	101	101	101
1781627400	100.8	0	0.00	100.8	100.8	100.8
1781541000	100.8	0.27	0.27	100.8	100.8	100.8
1781281800	100.53	0.53	0.53	100.53	100.53	100.53
1781195400	100	-0.16	-0.16	100	100	100
1781109000	100.16	0.02	0.02	100.16	100.16	100.16
1781022600	100.14	0.11	0.11	100.14	100.14	100.14
1780936200	100.03	-0.33	-0.33	100.03	100.03	100.03
1780677000	100.36	0	0.00	100.36	100.36	100.36
1780590600	100.36	-0.07	-0.07	100.36	100.36	100.36
1780504200	100.43	-0.21	-0.21	100.43	100.43	100.43
1780417800	100.64	0.05	0.05	100.64	100.64	100.64
1780331400	100.59	-0.04	-0.04	100.59	100.59	100.59
1780072200	100.63	0.24	0.24	100.63	100.63	100.63
1779985800	100.39	-0.26	-0.26	100.39	100.39	100.39
1779899400	100.65	0	0.00	100.65	100.65	100.65
1779813000	100.65	0.1	0.10	100.65	100.65	100.65
1779726600	100.55	0.53	0.53	100.55	100.55	100.55
1779467400	100.02	0.25	0.25	100.02	100.02	100.02
1779381000	99.77	0.36	0.36	99.77	99.77	99.77
1779294600	99.41	-0.21	-0.21	99.41	99.41	99.41
1779208200	99.62	0.24	0.24	99.62	99.62	99.62
1779121800	99.38	-0.43	-0.43	99.38	99.38	99.38
1778862600	99.81	-0.54	-0.54	99.81	99.81	99.81
1778776200	100.35	0	0.00	100.35	100.35	100.35
1778689800	100.35	0	0.00	100.35	100.35	100.35
1778603400	100.35	0	0.00	100.35	100.35	100.35
1778517000	100.35	0	0.00	100.35	100.35	100.35
1778257800	100.35	-0.25	-0.25	100.35	100.35	100.35
1778171400	100.6	0.45	0.45	100.6	100.6	100.6
1778085000	100.15	0.25	0.25	100.15	100.15	100.15
1777998600	99.9	-0.21	-0.21	99.9	99.9	99.9
1777912200	100.11	0.46	0.46	100.11	100.11	100.11
1777566600	99.65	-0.4	-0.40	99.65	99.65	99.65
1777480200	100.05	-0.1	-0.10	100.05	100.05	100.05
1777393800	100.15	-0.22	-0.22	100.15	100.15	100.15
1777307400	100.37	0.16	0.16	100.37	100.37	100.37
1777048200	100.21	-0.34	-0.34	100.21	100.21	100.21
1776961800	100.55	0	0.00	100.55	100.55	100.55
1776875400	100.55	-0.12	-0.12	100.55	100.55	100.55
1776789000	100.67	0.14	0.14	100.67	100.67	100.67
1776702600	100.53	0.46	0.46	100.53	100.53	100.53
1776443400	100.07	-0.18	-0.18	100.07	100.07	100.07
1776357000	100.25	0.03	0.03	100.25	100.25	100.25
1776270600	100.22	0.37	0.37	100.22	100.22	100.22
1776184200	99.85	0.14	0.14	99.85	99.85	99.85
1776097800	99.71	-0.39	-0.39	99.71	99.71	99.71
1775838600	100.1	-0.25	-0.25	100.1	100.1	100.1
1775752200	100.35	-0.02	-0.02	100.35	100.35	100.35
1775665800	100.37	1.27	1.28	100.37	100.37	100.37
1775579400	99.1	0	0.00	99.1	99.1	99.1
1775147400	99.1	0	0.00	99.1	99.1	99.1
1775061000	99.1	0	0.00	99.1	99.1	99.1
1774974600	99.1	0	0.00	99.1	99.1	99.1
1774888200	99.1	-0.07	-0.07	99.1	99.1	99.1
1774632600	99.17	-0.53	-0.53	99.17	99.17	99.17
1774546200	99.7	-0.08	-0.08	99.7	99.7	99.7
1774459800	99.78	-0.07	-0.07	99.78	99.78	99.78
1774373400	99.85	0.39	0.39	99.85	99.85	99.85
1774287000	99.46	-1	-1.00	99.46	99.46	99.46