Sg Issuer Mc Jul34 Eur Sg Issuer Mc Jul34 Eur【FR001400PMT2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	77.66	0	0.00	77.66	77.66	77.66
1783355400	77.66	0	0.00	77.66	77.66	77.66
1783096200	77.66	0	0.00	77.66	77.66	77.66
1783009800	77.66	0	0.00	77.66	77.66	77.66
1782923400	77.66	-1.02	-1.30	77.66	77.66	77.66
1782837000	78.68	0	0.00	78.68	78.68	78.68
1782750600	78.68	0	0.00	78.68	78.68	78.68
1782491400	78.68	0	0.00	78.68	78.68	78.68
1782405000	78.68	0	0.00	78.68	78.68	78.68
1782318600	78.68	0	0.00	78.68	78.68	78.68
1782232200	78.68	0	0.00	78.68	78.68	78.68
1782145800	78.68	0	0.00	78.68	78.68	78.68
1781886600	78.68	0	0.00	78.68	78.68	78.68
1781800200	78.68	0	0.00	78.68	78.68	78.68
1781713800	78.68	11.06	16.36	78.68	78.68	78.68
1781627400	67.62	0	0.00	67.62	67.62	67.62
1781541000	67.62	0	0.00	67.62	67.62	67.62
1781281800	67.62	0	0.00	67.62	67.62	67.62
1781195400	67.62	0	0.00	67.62	67.62	67.62
1781109000	67.62	0	0.00	67.62	67.62	67.62
1781022600	67.62	0	0.00	67.62	67.62	67.62
1780936200	67.62	0	0.00	67.62	67.62	67.62
1780677000	67.62	0	0.00	67.62	67.62	67.62
1780590600	67.62	0	0.00	67.62	67.62	67.62
1780504200	67.62	0	0.00	67.62	67.62	67.62
1780417800	67.62	0	0.00	67.62	67.62	67.62
1780331400	67.62	0	0.00	67.62	67.62	67.62
1780072200	67.62	0	0.00	67.62	67.62	67.62
1779985800	67.62	0	0.00	67.62	67.62	67.62
1779899400	67.62	0	0.00	67.62	67.62	67.62
1779813000	67.62	0	0.00	67.62	67.62	67.62
1779726600	67.62	0	0.00	67.62	67.62	67.62
1779467400	67.62	0	0.00	67.62	67.62	67.62
1779381000	67.62	0	0.00	67.62	67.62	67.62
1779294600	67.62	0	0.00	67.62	67.62	67.62
1779208200	67.62	0	0.00	67.62	67.62	67.62
1779121800	67.62	0	0.00	67.62	67.62	67.62
1778862600	67.62	0	0.00	67.62	67.62	67.62
1778776200	67.62	0	0.00	67.62	67.62	67.62
1778689800	67.62	0.68	1.02	67.62	67.62	67.62
1778603400	66.94	0	0.00	66.94	66.94	66.94
1778517000	66.94	0	0.00	66.94	66.94	66.94
1778257800	66.94	0	0.00	66.94	66.94	66.94
1778171400	66.94	0	0.00	66.94	66.94	66.94
1778085000	66.94	0	0.00	66.94	66.94	66.94
1777998600	66.94	0	0.00	66.94	66.94	66.94
1777912200	66.94	0	0.00	66.94	66.94	66.94
1777566600	66.94	0	0.00	66.94	66.94	66.94
1777480200	66.94	0	0.00	66.94	66.94	66.94
1777393800	66.94	0	0.00	66.94	66.94	66.94
1777307400	66.94	0	0.00	66.94	66.94	66.94
1777048200	66.94	0	0.00	66.94	66.94	66.94
1776961800	66.94	0	0.00	66.94	66.94	66.94
1776875400	66.94	0	0.00	66.94	66.94	66.94
1776789000	66.94	0	0.00	66.94	66.94	66.94
1776702600	66.94	0	0.00	66.94	66.94	66.94
1776443400	66.94	0	0.00	66.94	66.94	66.94
1776357000	66.94	0	0.00	66.94	66.94	66.94
1776270600	66.94	0	0.00	66.94	66.94	66.94
1776184200	66.94	0	0.00	66.94	66.94	66.94
1776097800	66.94	0	0.00	66.94	66.94	66.94
1775838600	66.94	0	0.00	66.94	66.94	66.94
1775752200	66.94	0	0.00	66.94	66.94	66.94
1775665800	66.94	0	0.00	66.94	66.94	66.94