Sg Issuer Mc Jul34 Eur Sg Issuer Mc Jul34 Eur【FR001400PMT2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	67.62	0	0.00	67.62	67.62	67.62
1781541000	67.62	0	0.00	67.62	67.62	67.62
1781281800	67.62	0	0.00	67.62	67.62	67.62
1781195400	67.62	0	0.00	67.62	67.62	67.62
1781109000	67.62	0	0.00	67.62	67.62	67.62
1781022600	67.62	0	0.00	67.62	67.62	67.62
1780936200	67.62	0	0.00	67.62	67.62	67.62
1780677000	67.62	0	0.00	67.62	67.62	67.62
1780590600	67.62	0	0.00	67.62	67.62	67.62
1780504200	67.62	0	0.00	67.62	67.62	67.62
1780417800	67.62	0	0.00	67.62	67.62	67.62
1780331400	67.62	0	0.00	67.62	67.62	67.62
1780072200	67.62	0	0.00	67.62	67.62	67.62
1779985800	67.62	0	0.00	67.62	67.62	67.62
1779899400	67.62	0	0.00	67.62	67.62	67.62
1779813000	67.62	0	0.00	67.62	67.62	67.62
1779726600	67.62	0	0.00	67.62	67.62	67.62
1779467400	67.62	0	0.00	67.62	67.62	67.62
1779381000	67.62	0	0.00	67.62	67.62	67.62
1779294600	67.62	0	0.00	67.62	67.62	67.62
1779208200	67.62	0	0.00	67.62	67.62	67.62
1779121800	67.62	0	0.00	67.62	67.62	67.62
1778862600	67.62	0	0.00	67.62	67.62	67.62
1778776200	67.62	0	0.00	67.62	67.62	67.62
1778689800	67.62	0.68	1.02	67.62	67.62	67.62
1778603400	66.94	0	0.00	66.94	66.94	66.94
1778517000	66.94	0	0.00	66.94	66.94	66.94
1778257800	66.94	0	0.00	66.94	66.94	66.94
1778171400	66.94	0	0.00	66.94	66.94	66.94
1778085000	66.94	0	0.00	66.94	66.94	66.94
1777998600	66.94	0	0.00	66.94	66.94	66.94
1777912200	66.94	0	0.00	66.94	66.94	66.94
1777566600	66.94	0	0.00	66.94	66.94	66.94
1777480200	66.94	0	0.00	66.94	66.94	66.94
1777393800	66.94	0	0.00	66.94	66.94	66.94
1777307400	66.94	0	0.00	66.94	66.94	66.94
1777048200	66.94	0	0.00	66.94	66.94	66.94
1776961800	66.94	0	0.00	66.94	66.94	66.94
1776875400	66.94	0	0.00	66.94	66.94	66.94
1776789000	66.94	0	0.00	66.94	66.94	66.94
1776702600	66.94	0	0.00	66.94	66.94	66.94
1776443400	66.94	0	0.00	66.94	66.94	66.94
1776357000	66.94	0	0.00	66.94	66.94	66.94
1776270600	66.94	0	0.00	66.94	66.94	66.94
1776184200	66.94	0	0.00	66.94	66.94	66.94
1776097800	66.94	0	0.00	66.94	66.94	66.94
1775838600	66.94	0	0.00	66.94	66.94	66.94
1775752200	66.94	0	0.00	66.94	66.94	66.94
1775665800	66.94	0	0.00	66.94	66.94	66.94
1775579400	66.94	-11.01	-14.12	66.94	66.94	66.94
1775147400	77.95	0	0.00	77.95	77.95	77.95
1775061000	77.95	0	0.00	77.95	77.95	77.95
1774974600	77.95	0	0.00	77.95	77.95	77.95
1774888200	77.95	0	0.00	77.95	77.95	77.95
1774632600	77.95	0	0.00	77.95	77.95	77.95
1774546200	77.95	0	0.00	77.95	77.95	77.95
1774459800	77.95	0	0.00	77.95	77.95	77.95
1774373400	77.95	0	0.00	77.95	77.95	77.95
1774287000	77.95	0	0.00	77.95	77.95	77.95
1774027800	77.95	0	0.00	77.95	77.95	77.95
1773941400	77.95	0	0.00	77.95	77.95	77.95
1773855000	77.95	0	0.00	77.95	77.95	77.95
1773768600	77.95	-11.57	-12.92	77.95	77.95	77.95