Oat 2.75% 25feb30 Oat 2.75% 25feb30【FR001400PM68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	99.51	-0.18	-0.18	99.51	99.51	99.51	0
1781713800	99.69	0.11	0.11	99.69	99.69	99.69	0
1781627400	99.58	-0.01	-0.01	99.58	99.58	99.58	0
1781541000	99.59	0.22	0.22	99.59	99.59	99.59	0
1781281800	99.37	0.32	0.32	99.37	99.37	99.37	0
1781195400	99.05	-0.09	-0.09	99.05	99.05	99.05	0
1781109000	99.14	0.02	0.02	99.14	99.14	99.14	0
1781022600	99.12	0.11	0.11	99.12	99.12	99.12	0
1780936200	99.01	-0.21	-0.21	99.01	99.01	99.01	0
1780677000	99.22	0	0.00	99.22	99.22	99.22	0
1780590600	99.22	-0.09	-0.09	99.22	99.22	99.22	17727
1780504200	99.31	-0.23	-0.23	99.31	99.31	99.31	0
1780417800	99.54	0.03	0.03	99.54	99.54	99.54	0
1780331400	99.51	-0.04	-0.04	99.51	99.51	99.51	0
1780072200	99.55	0.17	0.17	99.55	99.55	99.55	0
1779985800	99.38	-0.17	-0.17	99.38	99.38	99.38	0
1779899400	99.55	0.01	0.01	99.55	99.55	99.55	0
1779813000	99.54	0.03	0.03	99.54	99.54	99.54	0
1779726600	99.51	0.23	0.23	99.51	99.51	99.51	0
1779467400	99.28	-0.43	-0.43	99.28	99.28	99.28	1
1779381000	99.71	0.82	0.83	99.07	99.71	99.07	1
1779294600	98.89	-0.07	-0.07	98.89	98.89	98.89	0
1779208200	98.96	0.19	0.19	98.96	98.96	98.96	0
1779121800	98.77	-0.25	-0.25	98.77	98.77	98.77	0
1778862600	99.02	-0.38	-0.38	99.02	99.02	99.02	0
1778776200	99.4	0	0.00	99.4	99.4	99.4	0
1778689800	99.4	0	0.00	99.4	99.4	99.4	0
1778603400	99.4	0	0.00	99.4	99.4	99.4	0
1778517000	99.4	0	0.00	99.4	99.4	99.4	0
1778257800	99.4	-0.17	-0.17	99.4	99.4	99.4	0
1778171400	99.57	0.33	0.33	99.57	99.57	99.57	0
1778085000	99.24	0.23	0.23	99.24	99.24	99.24	0
1777998600	99.01	-0.66	-0.66	99.01	99.01	99.01	0
1777912200	99.67	0.86	0.87	99.12	99.67	99.12	10000
1777566600	98.81	-0.33	-0.33	98.81	98.81	98.81	0
1777480200	99.14	-0.09	-0.09	99.14	99.14	99.14	0
1777393800	99.23	-0.15	-0.15	99.23	99.23	99.23	0
1777307400	99.38	0.15	0.15	99.38	99.38	99.38	0
1777048200	99.23	-0.32	-0.32	99.23	99.23	99.23	0
1776961800	99.55	0	0.00	99.55	99.55	99.55	0
1776875400	99.55	-0.18	-0.18	99.55	99.55	99.55	0
1776789000	99.73	0.1	0.10	99.73	99.73	99.73	0
1776702600	99.63	-0.79	-0.79	99.63	99.63	99.63	0
1776443400	100.42	0.9	0.90	99.35	100.42	99.35	30000
1776357000	99.52	0.04	0.04	99.52	99.52	99.52	0
1776270600	99.48	-0.48	-0.48	99.48	99.48	99.48	0
1776184200	99.96	0.87	0.88	99.18	99.96	99.18	8100
1776097800	99.09	-0.31	-0.31	99.09	99.09	99.09	0
1775838600	99.4	-0.02	-0.02	99.4	99.4	99.4	0
1775752200	99.42	-0.17	-0.17	99.42	99.42	99.42	0
1775665800	99.59	0.88	0.89	99.59	99.59	99.59	0
1775579400	98.71	0	0.00	98.71	98.71	98.71	0
1775147400	98.71	0	0.00	98.71	98.71	98.71	0
1775061000	98.71	0	0.00	98.71	98.71	98.71	0
1774974600	98.71	0	0.00	98.71	98.71	98.71	0
1774888200	98.71	0.1	0.10	98.71	98.71	98.71	0
1774632600	98.61	-0.32	-0.32	98.61	98.61	98.61	0
1774546200	98.93	-0.12	-0.12	98.93	98.93	98.93	0
1774459800	99.05	-0.1	-0.10	99.05	99.05	99.05	0
1774373400	99.15	0.51	0.52	99.15	99.15	99.15	0
1774287000	98.64	-0.83	-0.83	98.64	98.64	98.64	0
1774027800	99.47	0.06	0.06	99.47	99.47	99.47	0
1773941400	99.41	-0.54	-0.54	99.41	99.41	99.41	0