Oat 2.75% 25feb30 Oat 2.75% 25feb30【FR001400PM68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	99.24	0.16	0.16	99.24	99.24	99.24	0
1783614600	99.08	-0.12	-0.12	99.08	99.08	99.08	0
1783528200	99.2	-0.29	-0.29	99.2	99.2	99.2	0
1783441800	99.49	-0.21	-0.21	99.49	99.49	99.49	0
1783355400	99.7	0	0.00	99.64	99.7	99.64	3000
1783096200	99.7	0.08	0.08	99.7	99.7	99.7	0
1783009800	99.62	0	0.00	99.62	99.62	99.62	0
1782923400	99.62	-0.12	-0.12	99.62	99.62	99.62	0
1782837000	99.74	0.01	0.01	99.74	99.74	99.74	0
1782750600	99.73	0.01	0.01	99.73	99.73	99.73	0
1782491400	99.72	0	0.00	99.72	99.72	99.72	0
1782405000	99.72	0.11	0.11	99.72	99.72	99.72	0
1782318600	99.61	0.06	0.06	99.61	99.61	99.61	0
1782232200	99.55	0.1	0.10	99.55	99.55	99.55	0
1782145800	99.45	-0.24	-0.24	99.45	99.45	99.45	0
1781886600	99.69	0	0.00	99.69	99.69	99.69	0
1781800200	99.69	0	0.00	99.69	99.69	99.69	0
1781713800	99.69	0.11	0.11	99.69	99.69	99.69	0
1781627400	99.58	-0.01	-0.01	99.58	99.58	99.58	0
1781541000	99.59	0.22	0.22	99.59	99.59	99.59	0
1781281800	99.37	0.32	0.32	99.37	99.37	99.37	0
1781195400	99.05	-0.09	-0.09	99.05	99.05	99.05	0
1781109000	99.14	0.13	0.13	99.14	99.14	99.14	0
1781022600	99.01	0	0.00	99.01	99.01	99.01	0
1780936200	99.01	-0.24	-0.24	99.01	99.01	99.01	0
1780677000	99.25	0.03	0.03	99.25	99.25	99.25	0
1780590600	99.22	-0.09	-0.09	99.22	99.22	99.22	17727
1780504200	99.31	-0.23	-0.23	99.31	99.31	99.31	0
1780417800	99.54	0.03	0.03	99.54	99.54	99.54	0
1780331400	99.51	-0.04	-0.04	99.51	99.51	99.51	0
1780072200	99.55	0.17	0.17	99.55	99.55	99.55	0
1779985800	99.38	-0.17	-0.17	99.38	99.38	99.38	0
1779899400	99.55	0.01	0.01	99.55	99.55	99.55	0
1779813000	99.54	0.03	0.03	99.54	99.54	99.54	0
1779726600	99.51	0.23	0.23	99.51	99.51	99.51	0
1779467400	99.28	-0.43	-0.43	99.28	99.28	99.28	1
1779381000	99.71	0.82	0.83	99.07	99.71	99.07	1
1779294600	98.89	-0.07	-0.07	98.89	98.89	98.89	0
1779208200	98.96	0.19	0.19	98.96	98.96	98.96	0
1779121800	98.77	-0.25	-0.25	98.77	98.77	98.77	0
1778862600	99.02	-0.1	-0.10	99.02	99.02	99.02	0
1778776200	99.12	0.04	0.04	99.12	99.12	99.12	0
1778689800	99.08	0.05	0.05	99.08	99.08	99.08	0
1778603400	99.03	-0.33	-0.33	99.03	99.03	99.03	0
1778517000	99.36	-0.04	-0.04	99.36	99.36	99.36	0
1778257800	99.4	-0.17	-0.17	99.4	99.4	99.4	0
1778171400	99.57	0.33	0.33	99.57	99.57	99.57	0
1778085000	99.24	-0.43	-0.43	99.24	99.24	99.24	0
1777998600	99.67	0	0.00	99.67	99.67	99.67	0
1777912200	99.67	0.86	0.87	99.12	99.67	99.12	10000
1777566600	98.81	-0.33	-0.33	98.81	98.81	98.81	0
1777480200	99.14	-0.24	-0.24	99.14	99.14	99.14	0
1777393800	99.38	0	0.00	99.38	99.38	99.38	0
1777307400	99.38	0.15	0.15	99.38	99.38	99.38	0
1777048200	99.23	-0.07	-0.07	99.23	99.23	99.23	0
1776961800	99.3	-0.25	-0.25	99.3	99.3	99.3	0
1776875400	99.55	-0.18	-0.18	99.55	99.55	99.55	0
1776789000	99.73	0.1	0.10	99.73	99.73	99.73	0
1776702600	99.63	-0.79	-0.79	99.63	99.63	99.63	0
1776443400	100.42	0.9	0.90	99.35	100.42	99.35	30000
1776357000	99.52	0.04	0.04	99.52	99.52	99.52	0
1776270600	99.48	-0.48	-0.48	99.48	99.48	99.48	0
1776184200	99.96	0.87	0.88	99.18	99.96	99.18	8100
1776097800	99.09	-0.33	-0.33	99.09	99.09	99.09	0