Sg Issuer Mc May36 Eur Sg Issuer Mc May36 Eur【FR001400PFC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	22.63	0	0.00	22.63	22.63	22.63
1781800200	22.63	0	0.00	22.63	22.63	22.63
1781713800	22.63	1.25	5.85	22.63	22.63	22.63
1781627400	21.38	0	0.00	21.38	21.38	21.38
1781541000	21.38	0	0.00	21.38	21.38	21.38
1781281800	21.38	0	0.00	21.38	21.38	21.38
1781195400	21.38	0	0.00	21.38	21.38	21.38
1781109000	21.38	0	0.00	21.38	21.38	21.38
1781022600	21.38	0	0.00	21.38	21.38	21.38
1780936200	21.38	0	0.00	21.38	21.38	21.38
1780677000	21.38	0	0.00	21.38	21.38	21.38
1780590600	21.38	0	0.00	21.38	21.38	21.38
1780504200	21.38	0	0.00	21.38	21.38	21.38
1780417800	21.38	0	0.00	21.38	21.38	21.38
1780331400	21.38	0	0.00	21.38	21.38	21.38
1780072200	21.38	0	0.00	21.38	21.38	21.38
1779985800	21.38	0	0.00	21.38	21.38	21.38
1779899400	21.38	0	0.00	21.38	21.38	21.38
1779813000	21.38	0	0.00	21.38	21.38	21.38
1779726600	21.38	0	0.00	21.38	21.38	21.38
1779467400	21.38	0	0.00	21.38	21.38	21.38
1779381000	21.38	0	0.00	21.38	21.38	21.38
1779294600	21.38	0	0.00	21.38	21.38	21.38
1779208200	21.38	0	0.00	21.38	21.38	21.38
1779121800	21.38	0	0.00	21.38	21.38	21.38
1778862600	21.38	2.92	15.82	21.38	21.38	21.38
1778776200	18.46	0	0.00	18.46	18.46	18.46
1778689800	18.46	0	0.00	18.46	18.46	18.46
1778603400	18.46	0	0.00	18.46	18.46	18.46
1778517000	18.46	0	0.00	18.46	18.46	18.46
1778257800	18.46	0	0.00	18.46	18.46	18.46
1778171400	18.46	0	0.00	18.46	18.46	18.46
1778085000	18.46	0	0.00	18.46	18.46	18.46
1777998600	18.46	0	0.00	18.46	18.46	18.46
1777912200	18.46	0	0.00	18.46	18.46	18.46
1777566600	18.46	0	0.00	18.46	18.46	18.46
1777480200	18.46	0	0.00	18.46	18.46	18.46
1777393800	18.46	0	0.00	18.46	18.46	18.46
1777307400	18.46	0	0.00	18.46	18.46	18.46
1777048200	18.46	0	0.00	18.46	18.46	18.46
1776961800	18.46	0	0.00	18.46	18.46	18.46
1776875400	18.46	0	0.00	18.46	18.46	18.46
1776789000	18.46	0	0.00	18.46	18.46	18.46
1776702600	18.46	0	0.00	18.46	18.46	18.46
1776443400	18.46	0	0.00	18.46	18.46	18.46
1776357000	18.46	0	0.00	18.46	18.46	18.46
1776270600	18.46	0	0.00	18.46	18.46	18.46
1776184200	18.46	0	0.00	18.46	18.46	18.46
1776097800	18.46	0	0.00	18.46	18.46	18.46
1775838600	18.46	0	0.00	18.46	18.46	18.46
1775752200	18.46	0	0.00	18.46	18.46	18.46
1775665800	18.46	-6.34	-25.56	18.46	18.46	18.46
1775579400	24.8	0	0.00	24.8	24.8	24.8
1775147400	24.8	0	0.00	24.8	24.8	24.8
1775061000	24.8	0	0.00	24.8	24.8	24.8
1774974600	24.8	0	0.00	24.8	24.8	24.8
1774888200	24.8	0	0.00	24.8	24.8	24.8
1774632600	24.8	0	0.00	24.8	24.8	24.8
1774546200	24.8	0	0.00	24.8	24.8	24.8
1774459800	24.8	0	0.00	24.8	24.8	24.8
1774373400	24.8	0	0.00	24.8	24.8	24.8
1774287000	24.8	0	0.00	24.8	24.8	24.8