Sg Issuer Mc Apr34 Eur Sg Issuer Mc Apr34 Eur【FR001400PE76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	91.51	0	0.00	91.51	91.51	91.51
1783614600	91.51	0	0.00	91.51	91.51	91.51
1783528200	91.51	0	0.00	91.51	91.51	91.51
1783441800	91.51	0	0.00	91.51	91.51	91.51
1783355400	91.51	0	0.00	91.51	91.51	91.51
1783096200	91.51	0	0.00	91.51	91.51	91.51
1783009800	91.51	0	0.00	91.51	91.51	91.51
1782923400	91.51	4.21	4.82	91.51	91.51	91.51
1782837000	87.3	0	0.00	87.3	87.3	87.3
1782750600	87.3	0	0.00	87.3	87.3	87.3
1782491400	87.3	0	0.00	87.3	87.3	87.3
1782405000	87.3	0	0.00	87.3	87.3	87.3
1782318600	87.3	0	0.00	87.3	87.3	87.3
1782232200	87.3	0	0.00	87.3	87.3	87.3
1782145800	87.3	0	0.00	87.3	87.3	87.3
1781886600	87.3	0	0.00	87.3	87.3	87.3
1781800200	87.3	0	0.00	87.3	87.3	87.3
1781713800	87.3	0.85	0.98	87.3	87.3	87.3
1781627400	86.45	0	0.00	86.45	86.45	86.45
1781541000	86.45	0	0.00	86.45	86.45	86.45
1781281800	86.45	0	0.00	86.45	86.45	86.45
1781195400	86.45	0	0.00	86.45	86.45	86.45
1781109000	86.45	0	0.00	86.45	86.45	86.45
1781022600	86.45	0	0.00	86.45	86.45	86.45
1780936200	86.45	0	0.00	86.45	86.45	86.45
1780677000	86.45	0	0.00	86.45	86.45	86.45
1780590600	86.45	0	0.00	86.45	86.45	86.45
1780504200	86.45	0	0.00	86.45	86.45	86.45
1780417800	86.45	0	0.00	86.45	86.45	86.45
1780331400	86.45	0	0.00	86.45	86.45	86.45
1780072200	86.45	0	0.00	86.45	86.45	86.45
1779985800	86.45	0	0.00	86.45	86.45	86.45
1779899400	86.45	0	0.00	86.45	86.45	86.45
1779813000	86.45	0	0.00	86.45	86.45	86.45
1779726600	86.45	0	0.00	86.45	86.45	86.45
1779467400	86.45	0	0.00	86.45	86.45	86.45
1779381000	86.45	0	0.00	86.45	86.45	86.45
1779294600	86.45	0	0.00	86.45	86.45	86.45
1779208200	86.45	0	0.00	86.45	86.45	86.45
1779121800	86.45	0	0.00	86.45	86.45	86.45
1778862600	86.45	0	0.00	86.45	86.45	86.45
1778776200	86.45	0	0.00	86.45	86.45	86.45
1778689800	86.45	0.11	0.13	86.45	86.45	86.45
1778603400	86.34	0	0.00	86.34	86.34	86.34
1778517000	86.34	0	0.00	86.34	86.34	86.34
1778257800	86.34	0	0.00	86.34	86.34	86.34
1778171400	86.34	0	0.00	86.34	86.34	86.34
1778085000	86.34	0	0.00	86.34	86.34	86.34
1777998600	86.34	0	0.00	86.34	86.34	86.34
1777912200	86.34	0	0.00	86.34	86.34	86.34
1777566600	86.34	0	0.00	86.34	86.34	86.34
1777480200	86.34	0	0.00	86.34	86.34	86.34
1777393800	86.34	0	0.00	86.34	86.34	86.34
1777307400	86.34	0	0.00	86.34	86.34	86.34
1777048200	86.34	0	0.00	86.34	86.34	86.34
1776961800	86.34	0	0.00	86.34	86.34	86.34
1776875400	86.34	0	0.00	86.34	86.34	86.34
1776789000	86.34	0	0.00	86.34	86.34	86.34
1776702600	86.34	0	0.00	86.34	86.34	86.34
1776443400	86.34	0	0.00	86.34	86.34	86.34
1776357000	86.34	0	0.00	86.34	86.34	86.34
1776270600	86.34	0	0.00	86.34	86.34	86.34
1776184200	86.34	0	0.00	86.34	86.34	86.34
1776097800	86.34	0	0.00	86.34	86.34	86.34