Sg Issuer Mc Apr34 Eur Sg Issuer Mc Apr34 Eur【FR001400PE76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	86.45	0	0.00	86.45	86.45	86.45
1781022600	86.45	0	0.00	86.45	86.45	86.45
1780936200	86.45	0	0.00	86.45	86.45	86.45
1780677000	86.45	0	0.00	86.45	86.45	86.45
1780590600	86.45	0	0.00	86.45	86.45	86.45
1780504200	86.45	0	0.00	86.45	86.45	86.45
1780417800	86.45	0	0.00	86.45	86.45	86.45
1780331400	86.45	0	0.00	86.45	86.45	86.45
1780072200	86.45	0	0.00	86.45	86.45	86.45
1779985800	86.45	0	0.00	86.45	86.45	86.45
1779899400	86.45	0	0.00	86.45	86.45	86.45
1779813000	86.45	0	0.00	86.45	86.45	86.45
1779726600	86.45	0	0.00	86.45	86.45	86.45
1779467400	86.45	0	0.00	86.45	86.45	86.45
1779381000	86.45	0	0.00	86.45	86.45	86.45
1779294600	86.45	0	0.00	86.45	86.45	86.45
1779208200	86.45	0	0.00	86.45	86.45	86.45
1779121800	86.45	0	0.00	86.45	86.45	86.45
1778862600	86.45	0.11	0.13	86.45	86.45	86.45
1778776200	86.34	0	0.00	86.34	86.34	86.34
1778689800	86.34	0	0.00	86.34	86.34	86.34
1778603400	86.34	0	0.00	86.34	86.34	86.34
1778517000	86.34	0	0.00	86.34	86.34	86.34
1778257800	86.34	0	0.00	86.34	86.34	86.34
1778171400	86.34	0	0.00	86.34	86.34	86.34
1778085000	86.34	0	0.00	86.34	86.34	86.34
1777998600	86.34	0	0.00	86.34	86.34	86.34
1777912200	86.34	0	0.00	86.34	86.34	86.34
1777566600	86.34	0	0.00	86.34	86.34	86.34
1777480200	86.34	0	0.00	86.34	86.34	86.34
1777393800	86.34	0	0.00	86.34	86.34	86.34
1777307400	86.34	0	0.00	86.34	86.34	86.34
1777048200	86.34	0	0.00	86.34	86.34	86.34
1776961800	86.34	0	0.00	86.34	86.34	86.34
1776875400	86.34	0	0.00	86.34	86.34	86.34
1776789000	86.34	0	0.00	86.34	86.34	86.34
1776702600	86.34	0	0.00	86.34	86.34	86.34
1776443400	86.34	0	0.00	86.34	86.34	86.34
1776357000	86.34	0	0.00	86.34	86.34	86.34
1776270600	86.34	0	0.00	86.34	86.34	86.34
1776184200	86.34	0	0.00	86.34	86.34	86.34
1776097800	86.34	0	0.00	86.34	86.34	86.34
1775838600	86.34	0	0.00	86.34	86.34	86.34
1775752200	86.34	0	0.00	86.34	86.34	86.34
1775665800	86.34	-4.92	-5.39	86.34	86.34	86.34
1775579400	91.26	0	0.00	91.26	91.26	91.26
1775147400	91.26	0	0.00	91.26	91.26	91.26
1775061000	91.26	0	0.00	91.26	91.26	91.26
1774974600	91.26	0	0.00	91.26	91.26	91.26
1774888200	91.26	0	0.00	91.26	91.26	91.26
1774632600	91.26	0	0.00	91.26	91.26	91.26
1774546200	91.26	0	0.00	91.26	91.26	91.26
1774459800	91.26	0	0.00	91.26	91.26	91.26
1774373400	91.26	0	0.00	91.26	91.26	91.26
1774287000	91.26	0	0.00	91.26	91.26	91.26
1774027800	91.26	0	0.00	91.26	91.26	91.26
1773941400	91.26	0	0.00	91.26	91.26	91.26
1773855000	91.26	0	0.00	91.26	91.26	91.26
1773768600	91.26	3.98	4.56	91.26	91.26	91.26
1773682200	87.28	0	0.00	87.28	87.28	87.28
1773423000	87.28	0	0.00	87.28	87.28	87.28
1773336600	87.28	0	0.00	87.28	87.28	87.28
1773212400	87.28	0	0.00	87.28	87.28	87.28