Nitto Denko (PK)【NDEKY】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.89

買値

15.58

売値

16.19

出来高

9,902

15.727 日の範囲 15.96

12.80 52 週間の範囲 19.432

時価総額

4.562B

前日終値

15.64

始値

15.727

時刻

141

15.89

最終取引時間

財務取引量

US$ 157,387

VWAP

15.8944

平均取引量 (3 か月)

21,587

発行済株式数

287,103,470

配当利回り

5.36%

PER

0.04

1 株当たり利益 (EPS)

357.64

歳入

925.05B

純利益

102.68B

Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, r... Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, reverse osmosis membranes for seawater desalination, transdermal drug delivery patches, and much more. 詳細を表示

セクター

Adhesives And Sealants

業界

Electronics Diversified

ウェブサイト

www.nitto.co.jp

本社

Osaka, Osaka, Jpn

設立

1984

Nitto Denko Corporation (PK) is listed in the Adhesives And Sealants sector of the その他OTC with ticker NDEKY. The last closing price for Nitto Denko (PK) was US$15.64. Over the last year, Nitto Denko (PK) shares have traded in a share price range of US$ 12.80 to US$ 19.432.

Nitto Denko (PK) currently has 287,103,470 shares in issue. The market capitalisation of Nitto Denko (PK) is US$4.49 billion. Nitto Denko (PK) has a price to earnings ratio (PE ratio) of 0.04.

Form F-6 POS - Post-effective amendments for immediately effective filing

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	4.06024885396	15.27	16.17	15.05	44164	15.70559585	DR
4	-0.33	-2.03452527744	16.22	17.61	15.05	32063	16.04962852	DR
12	0.42599977	2.75478377951	15.46400023	18.20000027	14.13	21587	16.25885601	DR
26	0.68539977	4.50784472878	15.20460023	18.61200028	12.80000019	18114	15.95340557	DR
52	1.78199979	12.6311295965	14.10800021	19.43200029	12.80000019	18975	16.02381967	DR
156	2.1819598	15.9173723462	13.7080402	19.43200029	10.13600015	19769	13.95395294	DR
260	4.42199983	38.5594677751	11.46800017	19.68400029	7.24800011	15782	13.76273277	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M