Domestic bond 4.5% 11apr2030 Domestic bond 4.5% 11apr2030【FR001400PAJ8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	103.63	0.01	0.01	103.63	103.63	103.63
1781886600	103.62	-0.04	-0.04	103.62	103.62	103.62
1781800200	103.66	-0.28	-0.27	103.66	103.66	103.66
1781713800	103.94	-0.03	-0.03	103.94	103.94	103.94
1781627400	103.97	0.06	0.06	103.97	103.97	103.97
1781541000	103.91	0.15	0.14	103.91	103.91	103.91
1781281800	103.76	-0.03	-0.03	103.76	103.76	103.76
1781195400	103.79	-0.05	-0.05	103.79	103.79	103.79
1781109000	103.84	0.06	0.06	103.84	103.84	103.84
1781022600	103.78	-0.09	-0.09	103.78	103.78	103.78
1780936200	103.87	0.08	0.08	103.87	103.87	103.87
1780677000	103.79	0	0.00	103.79	103.79	103.79
1780590600	103.79	-0.02	-0.02	103.79	103.79	103.79
1780504200	103.81	0.08	0.08	103.81	103.81	103.81
1780417800	103.73	0.13	0.13	103.73	103.73	103.73
1780331400	103.6	0.19	0.18	103.6	103.6	103.6
1780072200	103.41	0.04	0.04	103.41	103.41	103.41
1779985800	103.37	-0.07	-0.07	103.37	103.37	103.37
1779899400	103.44	0.07	0.07	103.44	103.44	103.44
1779813000	103.37	0.1	0.10	103.37	103.37	103.37
1779726600	103.27	0	0.00	103.27	103.27	103.27
1779467400	103.27	0.04	0.04	103.27	103.27	103.27
1779381000	103.23	0.09	0.09	103.23	103.23	103.23
1779294600	103.14	-0.03	-0.03	103.14	103.14	103.14
1779208200	103.17	0.02	0.02	103.17	103.17	103.17
1779121800	103.15	1.85	1.83	103.15	103.15	103.15
1778862600	101.3	0.31	0.31	101.3	101.3	101.3
1778776200	100.99	0	0.00	100.99	100.99	100.99
1778689800	100.99	0	0.00	100.99	100.99	100.99
1778603400	100.99	0	0.00	100.99	100.99	100.99
1778517000	100.99	0	0.00	100.99	100.99	100.99
1778257800	100.99	0.08	0.08	100.99	100.99	100.99
1778171400	100.91	0.24	0.24	100.91	100.91	100.91
1778085000	100.67	0.02	0.02	100.67	100.67	100.67
1777998600	100.65	-2.09	-2.03	100.65	100.65	100.65
1777912200	102.74	2.22	2.21	102.74	102.74	102.74
1777566600	100.52	-0.96	-0.95	100.52	100.52	100.52
1777480200	101.48	-0.14	-0.14	101.48	101.48	101.48
1777393800	101.62	0.06	0.06	101.62	101.62	101.62
1777307400	101.56	-0.14	-0.14	101.56	101.56	101.56
1777048200	101.7	-0.1	-0.10	101.7	101.7	101.7
1776961800	101.8	0	0.00	101.8	101.8	101.8
1776875400	101.8	0.06	0.06	101.8	101.8	101.8
1776789000	101.74	0.09	0.09	101.74	101.74	101.74
1776702600	101.65	0.19	0.19	101.65	101.65	101.65
1776443400	101.46	0.08	0.08	101.46	101.46	101.46
1776357000	101.38	0.06	0.06	101.38	101.38	101.38
1776270600	101.32	-1.87	-1.81	101.32	101.32	101.32
1776184200	103.19	1.89	1.87	103.19	103.19	103.19
1776097800	101.3	-0.58	-0.57	101.3	101.3	101.3
1775838600	101.88	-1.35	-1.31	101.88	101.88	101.88
1775752200	103.23	0.36	0.35	103.23	103.23	103.23
1775665800	102.87	2.88	2.88	102.87	102.87	102.87
1775579400	99.99	0	0.00	99.99	99.99	99.99
1775147400	99.99	0	0.00	99.99	99.99	99.99
1775061000	99.99	0	0.00	99.99	99.99	99.99
1774974600	99.99	0	0.00	99.99	99.99	99.99
1774888200	99.99	0	0.00	99.99	99.99	99.99
1774632600	99.99	-0.21	-0.21	99.99	99.99	99.99
1774546200	100.2	-2.13	-2.08	100.2	100.2	100.2
1774459800	102.33	0.51	0.50	102.33	102.33	102.33
1774373400	101.82	1.98	1.98	101.82	101.82	101.82
1774287000	99.84	-0.96	-0.95	99.84	99.84	99.84