Sg Issuer Zc Jul29 Eur Sg Issuer Zc Jul29 Eur【FR001400P4F7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	108.78	0	0.00	108.78	108.78	108.78
1781195400	108.78	0	0.00	108.78	108.78	108.78
1781109000	108.78	0	0.00	108.78	108.78	108.78
1781022600	108.78	0	0.00	108.78	108.78	108.78
1780936200	108.78	0	0.00	108.78	108.78	108.78
1780677000	108.78	0	0.00	108.78	108.78	108.78
1780590600	108.78	0	0.00	108.78	108.78	108.78
1780504200	108.78	0	0.00	108.78	108.78	108.78
1780417800	108.78	0	0.00	108.78	108.78	108.78
1780331400	108.78	0	0.00	108.78	108.78	108.78
1780072200	108.78	0	0.00	108.78	108.78	108.78
1779985800	108.78	0	0.00	108.78	108.78	108.78
1779899400	108.78	0	0.00	108.78	108.78	108.78
1779813000	108.78	0	0.00	108.78	108.78	108.78
1779726600	108.78	0	0.00	108.78	108.78	108.78
1779467400	108.78	0	0.00	108.78	108.78	108.78
1779381000	108.78	0	0.00	108.78	108.78	108.78
1779294600	108.78	0	0.00	108.78	108.78	108.78
1779208200	108.78	0	0.00	108.78	108.78	108.78
1779121800	108.78	0	0.00	108.78	108.78	108.78
1778862600	108.78	0	0.00	108.78	108.78	108.78
1778776200	108.78	0	0.00	108.78	108.78	108.78
1778689800	108.78	5.38	5.20	108.78	108.78	108.78
1778603400	103.4	0	0.00	103.4	103.4	103.4
1778517000	103.4	0	0.00	103.4	103.4	103.4
1778257800	103.4	0	0.00	103.4	103.4	103.4
1778171400	103.4	0	0.00	103.4	103.4	103.4
1778085000	103.4	0	0.00	103.4	103.4	103.4
1777998600	103.4	0	0.00	103.4	103.4	103.4
1777912200	103.4	0	0.00	103.4	103.4	103.4
1777566600	103.4	0	0.00	103.4	103.4	103.4
1777480200	103.4	0	0.00	103.4	103.4	103.4
1777393800	103.4	0	0.00	103.4	103.4	103.4
1777307400	103.4	0	0.00	103.4	103.4	103.4
1777048200	103.4	0	0.00	103.4	103.4	103.4
1776961800	103.4	0	0.00	103.4	103.4	103.4
1776875400	103.4	0	0.00	103.4	103.4	103.4
1776789000	103.4	0	0.00	103.4	103.4	103.4
1776702600	103.4	0	0.00	103.4	103.4	103.4
1776443400	103.4	0	0.00	103.4	103.4	103.4
1776357000	103.4	0	0.00	103.4	103.4	103.4
1776270600	103.4	0	0.00	103.4	103.4	103.4
1776184200	103.4	0	0.00	103.4	103.4	103.4
1776097800	103.4	0	0.00	103.4	103.4	103.4
1775838600	103.4	0	0.00	103.4	103.4	103.4
1775752200	103.4	0	0.00	103.4	103.4	103.4
1775665800	103.4	0	0.00	103.4	103.4	103.4
1775579400	103.4	-3.59	-3.36	103.4	103.4	103.4
1775147400	106.99	0	0.00	106.99	106.99	106.99
1775061000	106.99	0	0.00	106.99	106.99	106.99
1774974600	106.99	0	0.00	106.99	106.99	106.99
1774888200	106.99	0	0.00	106.99	106.99	106.99
1774632600	106.99	0	0.00	106.99	106.99	106.99
1774546200	106.99	0	0.00	106.99	106.99	106.99
1774459800	106.99	0	0.00	106.99	106.99	106.99
1774373400	106.99	0	0.00	106.99	106.99	106.99
1774287000	106.99	0	0.00	106.99	106.99	106.99
1774027800	106.99	0	0.00	106.99	106.99	106.99
1773941400	106.99	0	0.00	106.99	106.99	106.99
1773855000	106.99	0	0.00	106.99	106.99	106.99
1773768600	106.99	-1	-0.93	106.99	106.99	106.99
1773682200	107.99	0	0.00	107.99	107.99	107.99