Sg Issuer Mc May34 Eur Sg Issuer Mc May34 Eur【FR001400P165】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	88.95	0	0.00	88.95	88.95	88.95
1781800200	88.95	0	0.00	88.95	88.95	88.95
1781713800	88.95	0.83	0.94	88.95	88.95	88.95
1781627400	88.12	0	0.00	88.12	88.12	88.12
1781541000	88.12	0	0.00	88.12	88.12	88.12
1781281800	88.12	0	0.00	88.12	88.12	88.12
1781195400	88.12	0	0.00	88.12	88.12	88.12
1781109000	88.12	0	0.00	88.12	88.12	88.12
1781022600	88.12	0	0.00	88.12	88.12	88.12
1780936200	88.12	0	0.00	88.12	88.12	88.12
1780677000	88.12	0	0.00	88.12	88.12	88.12
1780590600	88.12	0	0.00	88.12	88.12	88.12
1780504200	88.12	0	0.00	88.12	88.12	88.12
1780417800	88.12	0	0.00	88.12	88.12	88.12
1780331400	88.12	0	0.00	88.12	88.12	88.12
1780072200	88.12	0	0.00	88.12	88.12	88.12
1779985800	88.12	0	0.00	88.12	88.12	88.12
1779899400	88.12	0	0.00	88.12	88.12	88.12
1779813000	88.12	0	0.00	88.12	88.12	88.12
1779726600	88.12	0	0.00	88.12	88.12	88.12
1779467400	88.12	0	0.00	88.12	88.12	88.12
1779381000	88.12	0	0.00	88.12	88.12	88.12
1779294600	88.12	0	0.00	88.12	88.12	88.12
1779208200	88.12	0	0.00	88.12	88.12	88.12
1779121800	88.12	0	0.00	88.12	88.12	88.12
1778862600	88.12	-1.34	-1.50	88.12	88.12	88.12
1778776200	89.46	0	0.00	89.46	89.46	89.46
1778689800	89.46	0	0.00	89.46	89.46	89.46
1778603400	89.46	0	0.00	89.46	89.46	89.46
1778517000	89.46	0	0.00	89.46	89.46	89.46
1778257800	89.46	0	0.00	89.46	89.46	89.46
1778171400	89.46	0	0.00	89.46	89.46	89.46
1778085000	89.46	0	0.00	89.46	89.46	89.46
1777998600	89.46	0	0.00	89.46	89.46	89.46
1777912200	89.46	0	0.00	89.46	89.46	89.46
1777566600	89.46	0	0.00	89.46	89.46	89.46
1777480200	89.46	0	0.00	89.46	89.46	89.46
1777393800	89.46	0	0.00	89.46	89.46	89.46
1777307400	89.46	0	0.00	89.46	89.46	89.46
1777048200	89.46	0	0.00	89.46	89.46	89.46
1776961800	89.46	0	0.00	89.46	89.46	89.46
1776875400	89.46	0	0.00	89.46	89.46	89.46
1776789000	89.46	0	0.00	89.46	89.46	89.46
1776702600	89.46	0	0.00	89.46	89.46	89.46
1776443400	89.46	0	0.00	89.46	89.46	89.46
1776357000	89.46	0	0.00	89.46	89.46	89.46
1776270600	89.46	0	0.00	89.46	89.46	89.46
1776184200	89.46	0	0.00	89.46	89.46	89.46
1776097800	89.46	0	0.00	89.46	89.46	89.46
1775838600	89.46	0	0.00	89.46	89.46	89.46
1775752200	89.46	0	0.00	89.46	89.46	89.46
1775665800	89.46	-6.45	-6.73	89.46	89.46	89.46
1775579400	95.91	0	0.00	95.91	95.91	95.91
1775147400	95.91	0	0.00	95.91	95.91	95.91
1775061000	95.91	0	0.00	95.91	95.91	95.91
1774974600	95.91	0	0.00	95.91	95.91	95.91
1774888200	95.91	0	0.00	95.91	95.91	95.91
1774632600	95.91	0	0.00	95.91	95.91	95.91
1774546200	95.91	0	0.00	95.91	95.91	95.91
1774459800	95.91	0	0.00	95.91	95.91	95.91
1774373400	95.91	0	0.00	95.91	95.91	95.91
1774287000	95.91	0	0.00	95.91	95.91	95.91