Sg Issuer Mc Jul36 Eur Sg Issuer Mc Jul36 Eur【FR001400OWA4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	89.2	0	0.00	89.2	89.2	89.2
1781800200	89.2	0	0.00	89.2	89.2	89.2
1781713800	89.2	1.3	1.48	89.2	89.2	89.2
1781627400	87.9	0	0.00	87.9	87.9	87.9
1781541000	87.9	0	0.00	87.9	87.9	87.9
1781281800	87.9	0	0.00	87.9	87.9	87.9
1781195400	87.9	0	0.00	87.9	87.9	87.9
1781109000	87.9	0	0.00	87.9	87.9	87.9
1781022600	87.9	0	0.00	87.9	87.9	87.9
1780936200	87.9	0	0.00	87.9	87.9	87.9
1780677000	87.9	0	0.00	87.9	87.9	87.9
1780590600	87.9	0	0.00	87.9	87.9	87.9
1780504200	87.9	0	0.00	87.9	87.9	87.9
1780417800	87.9	0	0.00	87.9	87.9	87.9
1780331400	87.9	0	0.00	87.9	87.9	87.9
1780072200	87.9	0	0.00	87.9	87.9	87.9
1779985800	87.9	0	0.00	87.9	87.9	87.9
1779899400	87.9	0	0.00	87.9	87.9	87.9
1779813000	87.9	0	0.00	87.9	87.9	87.9
1779726600	87.9	0	0.00	87.9	87.9	87.9
1779467400	87.9	0	0.00	87.9	87.9	87.9
1779381000	87.9	0	0.00	87.9	87.9	87.9
1779294600	87.9	0	0.00	87.9	87.9	87.9
1779208200	87.9	0	0.00	87.9	87.9	87.9
1779121800	87.9	0	0.00	87.9	87.9	87.9
1778862600	87.9	1.84	2.14	87.9	87.9	87.9
1778776200	86.06	0	0.00	86.06	86.06	86.06
1778689800	86.06	0	0.00	86.06	86.06	86.06
1778603400	86.06	0	0.00	86.06	86.06	86.06
1778517000	86.06	0	0.00	86.06	86.06	86.06
1778257800	86.06	0	0.00	86.06	86.06	86.06
1778171400	86.06	0	0.00	86.06	86.06	86.06
1778085000	86.06	0	0.00	86.06	86.06	86.06
1777998600	86.06	0	0.00	86.06	86.06	86.06
1777912200	86.06	0	0.00	86.06	86.06	86.06
1777566600	86.06	0	0.00	86.06	86.06	86.06
1777480200	86.06	0	0.00	86.06	86.06	86.06
1777393800	86.06	0	0.00	86.06	86.06	86.06
1777307400	86.06	0	0.00	86.06	86.06	86.06
1777048200	86.06	0	0.00	86.06	86.06	86.06
1776961800	86.06	0	0.00	86.06	86.06	86.06
1776875400	86.06	0	0.00	86.06	86.06	86.06
1776789000	86.06	0	0.00	86.06	86.06	86.06
1776702600	86.06	0	0.00	86.06	86.06	86.06
1776443400	86.06	0	0.00	86.06	86.06	86.06
1776357000	86.06	0	0.00	86.06	86.06	86.06
1776270600	86.06	0	0.00	86.06	86.06	86.06
1776184200	86.06	0	0.00	86.06	86.06	86.06
1776097800	86.06	0	0.00	86.06	86.06	86.06
1775838600	86.06	0	0.00	86.06	86.06	86.06
1775752200	86.06	0	0.00	86.06	86.06	86.06
1775665800	86.06	-4.32	-4.78	86.06	86.06	86.06
1775579400	90.38	0	0.00	90.38	90.38	90.38
1775147400	90.38	0	0.00	90.38	90.38	90.38
1775061000	90.38	0	0.00	90.38	90.38	90.38
1774974600	90.38	0	0.00	90.38	90.38	90.38
1774888200	90.38	0	0.00	90.38	90.38	90.38
1774632600	90.38	0	0.00	90.38	90.38	90.38
1774546200	90.38	0	0.00	90.38	90.38	90.38
1774459800	90.38	0	0.00	90.38	90.38	90.38
1774373400	90.38	0	0.00	90.38	90.38	90.38
1774287000	90.38	0	0.00	90.38	90.38	90.38