Sg Issuer Mc Jun34 Eur Sg Issuer Mc Jun34 Eur【FR001400ORO5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	87.78	0	0.00	87.78	87.78	87.78
1781281800	87.78	0	0.00	87.78	87.78	87.78
1781195400	87.78	0	0.00	87.78	87.78	87.78
1781109000	87.78	0	0.00	87.78	87.78	87.78
1781022600	87.78	0	0.00	87.78	87.78	87.78
1780936200	87.78	0	0.00	87.78	87.78	87.78
1780677000	87.78	0	0.00	87.78	87.78	87.78
1780590600	87.78	0	0.00	87.78	87.78	87.78
1780504200	87.78	0	0.00	87.78	87.78	87.78
1780417800	87.78	0	0.00	87.78	87.78	87.78
1780331400	87.78	0	0.00	87.78	87.78	87.78
1780072200	87.78	0	0.00	87.78	87.78	87.78
1779985800	87.78	0	0.00	87.78	87.78	87.78
1779899400	87.78	0	0.00	87.78	87.78	87.78
1779813000	87.78	0	0.00	87.78	87.78	87.78
1779726600	87.78	0	0.00	87.78	87.78	87.78
1779467400	87.78	0	0.00	87.78	87.78	87.78
1779381000	87.78	0	0.00	87.78	87.78	87.78
1779294600	87.78	0	0.00	87.78	87.78	87.78
1779208200	87.78	0	0.00	87.78	87.78	87.78
1779121800	87.78	0	0.00	87.78	87.78	87.78
1778862600	87.78	1.34	1.55	87.78	87.78	87.78
1778776200	86.44	0	0.00	86.44	86.44	86.44
1778689800	86.44	0	0.00	86.44	86.44	86.44
1778603400	86.44	0	0.00	86.44	86.44	86.44
1778517000	86.44	0	0.00	86.44	86.44	86.44
1778257800	86.44	0	0.00	86.44	86.44	86.44
1778171400	86.44	0	0.00	86.44	86.44	86.44
1778085000	86.44	0	0.00	86.44	86.44	86.44
1777998600	86.44	0	0.00	86.44	86.44	86.44
1777912200	86.44	0	0.00	86.44	86.44	86.44
1777566600	86.44	0	0.00	86.44	86.44	86.44
1777480200	86.44	0	0.00	86.44	86.44	86.44
1777393800	86.44	0	0.00	86.44	86.44	86.44
1777307400	86.44	0	0.00	86.44	86.44	86.44
1777048200	86.44	0	0.00	86.44	86.44	86.44
1776961800	86.44	0	0.00	86.44	86.44	86.44
1776875400	86.44	0	0.00	86.44	86.44	86.44
1776789000	86.44	0	0.00	86.44	86.44	86.44
1776702600	86.44	0	0.00	86.44	86.44	86.44
1776443400	86.44	0	0.00	86.44	86.44	86.44
1776357000	86.44	0	0.00	86.44	86.44	86.44
1776270600	86.44	0	0.00	86.44	86.44	86.44
1776184200	86.44	0	0.00	86.44	86.44	86.44
1776097800	86.44	0	0.00	86.44	86.44	86.44
1775838600	86.44	0	0.00	86.44	86.44	86.44
1775752200	86.44	0	0.00	86.44	86.44	86.44
1775665800	86.44	-4.39	-4.83	86.44	86.44	86.44
1775579400	90.83	0	0.00	90.83	90.83	90.83
1775147400	90.83	0	0.00	90.83	90.83	90.83
1775061000	90.83	0	0.00	90.83	90.83	90.83
1774974600	90.83	0	0.00	90.83	90.83	90.83
1774888200	90.83	0	0.00	90.83	90.83	90.83
1774632600	90.83	0	0.00	90.83	90.83	90.83
1774546200	90.83	0	0.00	90.83	90.83	90.83
1774459800	90.83	0	0.00	90.83	90.83	90.83
1774373400	90.83	0	0.00	90.83	90.83	90.83
1774287000	90.83	0	0.00	90.83	90.83	90.83
1774027800	90.83	0	0.00	90.83	90.83	90.83
1773941400	90.83	0	0.00	90.83	90.83	90.83
1773855000	90.83	0	0.00	90.83	90.83	90.83
1773768600	90.83	3.85	4.43	90.83	90.83	90.83
1773682200	86.98	0	0.00	86.98	86.98	86.98