Societe Generale Societegener Mc May34 Call Eur【FR001400OK46】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	106.9	0	0.00	106.9	106.9	106.9
1781800200	106.9	0	0.00	106.9	106.9	106.9
1781713800	106.9	0.83	0.78	106.9	106.9	106.9
1781627400	106.07	0	0.00	106.07	106.07	106.07
1781541000	106.07	0	0.00	106.07	106.07	106.07
1781281800	106.07	0	0.00	106.07	106.07	106.07
1781195400	106.07	0	0.00	106.07	106.07	106.07
1781109000	106.07	0	0.00	106.07	106.07	106.07
1781022600	106.07	0	0.00	106.07	106.07	106.07
1780936200	106.07	0	0.00	106.07	106.07	106.07
1780677000	106.07	0	0.00	106.07	106.07	106.07
1780590600	106.07	0	0.00	106.07	106.07	106.07
1780504200	106.07	0	0.00	106.07	106.07	106.07
1780417800	106.07	0	0.00	106.07	106.07	106.07
1780331400	106.07	0	0.00	106.07	106.07	106.07
1780072200	106.07	0	0.00	106.07	106.07	106.07
1779985800	106.07	0	0.00	106.07	106.07	106.07
1779899400	106.07	0	0.00	106.07	106.07	106.07
1779813000	106.07	0	0.00	106.07	106.07	106.07
1779726600	106.07	0	0.00	106.07	106.07	106.07
1779467400	106.07	0	0.00	106.07	106.07	106.07
1779381000	106.07	0	0.00	106.07	106.07	106.07
1779294600	106.07	0	0.00	106.07	106.07	106.07
1779208200	106.07	0	0.00	106.07	106.07	106.07
1779121800	106.07	0	0.00	106.07	106.07	106.07
1778862600	106.07	0	0.00	106.07	106.07	106.07
1778776200	106.07	0	0.00	106.07	106.07	106.07
1778689800	106.07	1.21	1.15	106.07	106.07	106.07
1778603400	104.86	0	0.00	104.86	104.86	104.86
1778517000	104.86	0	0.00	104.86	104.86	104.86
1778257800	104.86	0	0.00	104.86	104.86	104.86
1778171400	104.86	0	0.00	104.86	104.86	104.86
1778085000	104.86	0	0.00	104.86	104.86	104.86
1777998600	104.86	0	0.00	104.86	104.86	104.86
1777912200	104.86	0	0.00	104.86	104.86	104.86
1777566600	104.86	0	0.00	104.86	104.86	104.86
1777480200	104.86	0	0.00	104.86	104.86	104.86
1777393800	104.86	0	0.00	104.86	104.86	104.86
1777307400	104.86	0	0.00	104.86	104.86	104.86
1777048200	104.86	0	0.00	104.86	104.86	104.86
1776961800	104.86	0	0.00	104.86	104.86	104.86
1776875400	104.86	0	0.00	104.86	104.86	104.86
1776789000	104.86	0	0.00	104.86	104.86	104.86
1776702600	104.86	0	0.00	104.86	104.86	104.86
1776443400	104.86	0	0.00	104.86	104.86	104.86
1776357000	104.86	0	0.00	104.86	104.86	104.86
1776270600	104.86	0	0.00	104.86	104.86	104.86
1776184200	104.86	0	0.00	104.86	104.86	104.86
1776097800	104.86	0	0.00	104.86	104.86	104.86
1775838600	104.86	0	0.00	104.86	104.86	104.86
1775752200	104.86	0	0.00	104.86	104.86	104.86
1775665800	104.86	0	0.00	104.86	104.86	104.86
1775579400	104.86	-2.51	-2.34	104.86	104.86	104.86
1775147400	107.37	0	0.00	107.37	107.37	107.37
1775061000	107.37	0	0.00	107.37	107.37	107.37
1774974600	107.37	0	0.00	107.37	107.37	107.37
1774888200	107.37	0	0.00	107.37	107.37	107.37
1774632600	107.37	0	0.00	107.37	107.37	107.37
1774546200	107.37	0	0.00	107.37	107.37	107.37
1774459800	107.37	0	0.00	107.37	107.37	107.37
1774373400	107.37	0	0.00	107.37	107.37	107.37
1774287000	107.37	0	0.00	107.37	107.37	107.37