Sg Issuer Mc May34 Eur Sg Issuer Mc May34 Eur【FR001400O077】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	83.85	0	0.00	83.85	83.85	83.85
1781800200	83.85	0	0.00	83.85	83.85	83.85
1781713800	83.85	0.37	0.44	83.85	83.85	83.85
1781627400	83.48	0	0.00	83.48	83.48	83.48
1781541000	83.48	0	0.00	83.48	83.48	83.48
1781281800	83.48	0	0.00	83.48	83.48	83.48
1781195400	83.48	0	0.00	83.48	83.48	83.48
1781109000	83.48	0	0.00	83.48	83.48	83.48
1781022600	83.48	0	0.00	83.48	83.48	83.48
1780936200	83.48	0	0.00	83.48	83.48	83.48
1780677000	83.48	0	0.00	83.48	83.48	83.48
1780590600	83.48	0	0.00	83.48	83.48	83.48
1780504200	83.48	0	0.00	83.48	83.48	83.48
1780417800	83.48	0	0.00	83.48	83.48	83.48
1780331400	83.48	0	0.00	83.48	83.48	83.48
1780072200	83.48	0	0.00	83.48	83.48	83.48
1779985800	83.48	0	0.00	83.48	83.48	83.48
1779899400	83.48	0	0.00	83.48	83.48	83.48
1779813000	83.48	0	0.00	83.48	83.48	83.48
1779726600	83.48	0	0.00	83.48	83.48	83.48
1779467400	83.48	0	0.00	83.48	83.48	83.48
1779381000	83.48	0	0.00	83.48	83.48	83.48
1779294600	83.48	0	0.00	83.48	83.48	83.48
1779208200	83.48	0	0.00	83.48	83.48	83.48
1779121800	83.48	0	0.00	83.48	83.48	83.48
1778862600	83.48	0	0.00	83.48	83.48	83.48
1778776200	83.48	0	0.00	83.48	83.48	83.48
1778689800	83.48	-4.46	-5.07	83.48	83.48	83.48
1778603400	87.94	0	0.00	87.94	87.94	87.94
1778517000	87.94	0	0.00	87.94	87.94	87.94
1778257800	87.94	0	0.00	87.94	87.94	87.94
1778171400	87.94	0	0.00	87.94	87.94	87.94
1778085000	87.94	0	0.00	87.94	87.94	87.94
1777998600	87.94	0	0.00	87.94	87.94	87.94
1777912200	87.94	0	0.00	87.94	87.94	87.94
1777566600	87.94	0	0.00	87.94	87.94	87.94
1777480200	87.94	0	0.00	87.94	87.94	87.94
1777393800	87.94	0	0.00	87.94	87.94	87.94
1777307400	87.94	0	0.00	87.94	87.94	87.94
1777048200	87.94	0	0.00	87.94	87.94	87.94
1776961800	87.94	0	0.00	87.94	87.94	87.94
1776875400	87.94	0	0.00	87.94	87.94	87.94
1776789000	87.94	0	0.00	87.94	87.94	87.94
1776702600	87.94	0	0.00	87.94	87.94	87.94
1776443400	87.94	0	0.00	87.94	87.94	87.94
1776357000	87.94	0	0.00	87.94	87.94	87.94
1776270600	87.94	0	0.00	87.94	87.94	87.94
1776184200	87.94	0	0.00	87.94	87.94	87.94
1776097800	87.94	0	0.00	87.94	87.94	87.94
1775838600	87.94	0	0.00	87.94	87.94	87.94
1775752200	87.94	0	0.00	87.94	87.94	87.94
1775665800	87.94	0	0.00	87.94	87.94	87.94
1775579400	87.94	-2.55	-2.82	87.94	87.94	87.94
1775147400	90.49	0	0.00	90.49	90.49	90.49
1775061000	90.49	0	0.00	90.49	90.49	90.49
1774974600	90.49	0	0.00	90.49	90.49	90.49
1774888200	90.49	0	0.00	90.49	90.49	90.49
1774632600	90.49	0	0.00	90.49	90.49	90.49
1774546200	90.49	0	0.00	90.49	90.49	90.49
1774459800	90.49	0	0.00	90.49	90.49	90.49
1774373400	90.49	0	0.00	90.49	90.49	90.49
1774287000	90.49	0	0.00	90.49	90.49	90.49