Sg Issuer Mc May34 Eur Sg Issuer Mc May34 Eur【FR001400NY41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	88.87	0	0.00	88.87	88.87	88.87
1781195400	88.87	0	0.00	88.87	88.87	88.87
1781109000	88.87	0	0.00	88.87	88.87	88.87
1781022600	88.87	0	0.00	88.87	88.87	88.87
1780936200	88.87	0	0.00	88.87	88.87	88.87
1780677000	88.87	0	0.00	88.87	88.87	88.87
1780590600	88.87	0	0.00	88.87	88.87	88.87
1780504200	88.87	0	0.00	88.87	88.87	88.87
1780417800	88.87	0	0.00	88.87	88.87	88.87
1780331400	88.87	0	0.00	88.87	88.87	88.87
1780072200	88.87	0	0.00	88.87	88.87	88.87
1779985800	88.87	0	0.00	88.87	88.87	88.87
1779899400	88.87	0	0.00	88.87	88.87	88.87
1779813000	88.87	0	0.00	88.87	88.87	88.87
1779726600	88.87	0	0.00	88.87	88.87	88.87
1779467400	88.87	0	0.00	88.87	88.87	88.87
1779381000	88.87	0	0.00	88.87	88.87	88.87
1779294600	88.87	0	0.00	88.87	88.87	88.87
1779208200	88.87	0	0.00	88.87	88.87	88.87
1779121800	88.87	0	0.00	88.87	88.87	88.87
1778862600	88.87	-2.11	-2.32	88.87	88.87	88.87
1778776200	90.98	0	0.00	90.98	90.98	90.98
1778689800	90.98	0	0.00	90.98	90.98	90.98
1778603400	90.98	0	0.00	90.98	90.98	90.98
1778517000	90.98	0	0.00	90.98	90.98	90.98
1778257800	90.98	0	0.00	90.98	90.98	90.98
1778171400	90.98	0	0.00	90.98	90.98	90.98
1778085000	90.98	0	0.00	90.98	90.98	90.98
1777998600	90.98	0	0.00	90.98	90.98	90.98
1777912200	90.98	0	0.00	90.98	90.98	90.98
1777566600	90.98	0	0.00	90.98	90.98	90.98
1777480200	90.98	0	0.00	90.98	90.98	90.98
1777393800	90.98	0	0.00	90.98	90.98	90.98
1777307400	90.98	0	0.00	90.98	90.98	90.98
1777048200	90.98	0	0.00	90.98	90.98	90.98
1776961800	90.98	0	0.00	90.98	90.98	90.98
1776875400	90.98	0	0.00	90.98	90.98	90.98
1776789000	90.98	0	0.00	90.98	90.98	90.98
1776702600	90.98	0	0.00	90.98	90.98	90.98
1776443400	90.98	0	0.00	90.98	90.98	90.98
1776357000	90.98	0	0.00	90.98	90.98	90.98
1776270600	90.98	0	0.00	90.98	90.98	90.98
1776184200	90.98	0	0.00	90.98	90.98	90.98
1776097800	90.98	0	0.00	90.98	90.98	90.98
1775838600	90.98	0	0.00	90.98	90.98	90.98
1775752200	90.98	0	0.00	90.98	90.98	90.98
1775665800	90.98	-5.62	-5.82	90.98	90.98	90.98
1775579400	96.6	0	0.00	96.6	96.6	96.6
1775147400	96.6	0	0.00	96.6	96.6	96.6
1775061000	96.6	0	0.00	96.6	96.6	96.6
1774974600	96.6	0	0.00	96.6	96.6	96.6
1774888200	96.6	0	0.00	96.6	96.6	96.6
1774632600	96.6	0	0.00	96.6	96.6	96.6
1774546200	96.6	0	0.00	96.6	96.6	96.6
1774459800	96.6	0	0.00	96.6	96.6	96.6
1774373400	96.6	0	0.00	96.6	96.6	96.6
1774287000	96.6	0	0.00	96.6	96.6	96.6
1774027800	96.6	0	0.00	96.6	96.6	96.6
1773941400	96.6	0	0.00	96.6	96.6	96.6
1773855000	96.6	0	0.00	96.6	96.6	96.6
1773768600	96.6	4.54	4.93	96.6	96.6	96.6
1773682200	92.06	0	0.00	92.06	92.06	92.06