Sg Issuer Mc Mar34 Eur Sg Issuer Mc Mar34 Eur【FR001400N335】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	103.51	0	0.00	103.51	103.51	103.51
1783009800	103.51	0	0.00	103.51	103.51	103.51
1782923400	103.51	1.65	1.62	103.51	103.51	103.51
1782837000	101.86	0	0.00	101.86	101.86	101.86
1782750600	101.86	0	0.00	101.86	101.86	101.86
1782491400	101.86	0	0.00	101.86	101.86	101.86
1782405000	101.86	0	0.00	101.86	101.86	101.86
1782318600	101.86	0	0.00	101.86	101.86	101.86
1782232200	101.86	0	0.00	101.86	101.86	101.86
1782145800	101.86	0	0.00	101.86	101.86	101.86
1781886600	101.86	0	0.00	101.86	101.86	101.86
1781800200	101.86	0	0.00	101.86	101.86	101.86
1781713800	101.86	1.51	1.50	101.86	101.86	101.86
1781627400	100.35	0	0.00	100.35	100.35	100.35
1781541000	100.35	0	0.00	100.35	100.35	100.35
1781281800	100.35	0	0.00	100.35	100.35	100.35
1781195400	100.35	0	0.00	100.35	100.35	100.35
1781109000	100.35	0	0.00	100.35	100.35	100.35
1781022600	100.35	0	0.00	100.35	100.35	100.35
1780936200	100.35	0	0.00	100.35	100.35	100.35
1780677000	100.35	0	0.00	100.35	100.35	100.35
1780590600	100.35	0	0.00	100.35	100.35	100.35
1780504200	100.35	0	0.00	100.35	100.35	100.35
1780417800	100.35	0	0.00	100.35	100.35	100.35
1780331400	100.35	0	0.00	100.35	100.35	100.35
1780072200	100.35	0	0.00	100.35	100.35	100.35
1779985800	100.35	0	0.00	100.35	100.35	100.35
1779899400	100.35	0	0.00	100.35	100.35	100.35
1779813000	100.35	0	0.00	100.35	100.35	100.35
1779726600	100.35	0	0.00	100.35	100.35	100.35
1779467400	100.35	0	0.00	100.35	100.35	100.35
1779381000	100.35	0	0.00	100.35	100.35	100.35
1779294600	100.35	0	0.00	100.35	100.35	100.35
1779208200	100.35	0	0.00	100.35	100.35	100.35
1779121800	100.35	0	0.00	100.35	100.35	100.35
1778862600	100.35	0	0.00	100.35	100.35	100.35
1778776200	100.35	0	0.00	100.35	100.35	100.35
1778689800	100.35	1.55	1.57	100.35	100.35	100.35
1778603400	98.8	0	0.00	98.8	98.8	98.8
1778517000	98.8	0	0.00	98.8	98.8	98.8
1778257800	98.8	0	0.00	98.8	98.8	98.8
1778171400	98.8	0	0.00	98.8	98.8	98.8
1778085000	98.8	0	0.00	98.8	98.8	98.8
1777998600	98.8	0	0.00	98.8	98.8	98.8
1777912200	98.8	0	0.00	98.8	98.8	98.8
1777566600	98.8	0	0.00	98.8	98.8	98.8
1777480200	98.8	0	0.00	98.8	98.8	98.8
1777393800	98.8	0	0.00	98.8	98.8	98.8
1777307400	98.8	0	0.00	98.8	98.8	98.8
1777048200	98.8	0	0.00	98.8	98.8	98.8
1776961800	98.8	0	0.00	98.8	98.8	98.8
1776875400	98.8	0	0.00	98.8	98.8	98.8
1776789000	98.8	0	0.00	98.8	98.8	98.8
1776702600	98.8	0	0.00	98.8	98.8	98.8
1776443400	98.8	0	0.00	98.8	98.8	98.8
1776357000	98.8	0	0.00	98.8	98.8	98.8
1776270600	98.8	0	0.00	98.8	98.8	98.8
1776184200	98.8	0	0.00	98.8	98.8	98.8
1776097800	98.8	0	0.00	98.8	98.8	98.8
1775838600	98.8	0	0.00	98.8	98.8	98.8
1775752200	98.8	0	0.00	98.8	98.8	98.8
1775665800	98.8	0	0.00	98.8	98.8	98.8
1775579400	98.8	-4.2	-4.08	98.8	98.8	98.8