Societe Generale Societegener Mc Feb36 Call Eur【FR001400MNU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	102.28	0	0.00	102.28	102.28	102.28
1781541000	102.28	0	0.00	102.28	102.28	102.28
1781281800	102.28	0	0.00	102.28	102.28	102.28
1781195400	102.28	0	0.00	102.28	102.28	102.28
1781109000	102.28	0	0.00	102.28	102.28	102.28
1781022600	102.28	0	0.00	102.28	102.28	102.28
1780936200	102.28	0	0.00	102.28	102.28	102.28
1780677000	102.28	0	0.00	102.28	102.28	102.28
1780590600	102.28	0	0.00	102.28	102.28	102.28
1780504200	102.28	0	0.00	102.28	102.28	102.28
1780417800	102.28	0	0.00	102.28	102.28	102.28
1780331400	102.28	0	0.00	102.28	102.28	102.28
1780072200	102.28	0	0.00	102.28	102.28	102.28
1779985800	102.28	0	0.00	102.28	102.28	102.28
1779899400	102.28	0	0.00	102.28	102.28	102.28
1779813000	102.28	0	0.00	102.28	102.28	102.28
1779726600	102.28	0	0.00	102.28	102.28	102.28
1779467400	102.28	0	0.00	102.28	102.28	102.28
1779381000	102.28	0	0.00	102.28	102.28	102.28
1779294600	102.28	0	0.00	102.28	102.28	102.28
1779208200	102.28	0	0.00	102.28	102.28	102.28
1779121800	102.28	0	0.00	102.28	102.28	102.28
1778862600	102.28	1.45	1.44	102.28	102.28	102.28
1778776200	100.83	0	0.00	100.83	100.83	100.83
1778689800	100.83	0	0.00	100.83	100.83	100.83
1778603400	100.83	0	0.00	100.83	100.83	100.83
1778517000	100.83	0	0.00	100.83	100.83	100.83
1778257800	100.83	0	0.00	100.83	100.83	100.83
1778171400	100.83	0	0.00	100.83	100.83	100.83
1778085000	100.83	0	0.00	100.83	100.83	100.83
1777998600	100.83	0	0.00	100.83	100.83	100.83
1777912200	100.83	0	0.00	100.83	100.83	100.83
1777566600	100.83	0	0.00	100.83	100.83	100.83
1777480200	100.83	0	0.00	100.83	100.83	100.83
1777393800	100.83	0	0.00	100.83	100.83	100.83
1777307400	100.83	0	0.00	100.83	100.83	100.83
1777048200	100.83	0	0.00	100.83	100.83	100.83
1776961800	100.83	0	0.00	100.83	100.83	100.83
1776875400	100.83	0	0.00	100.83	100.83	100.83
1776789000	100.83	0	0.00	100.83	100.83	100.83
1776702600	100.83	0	0.00	100.83	100.83	100.83
1776443400	100.83	0	0.00	100.83	100.83	100.83
1776357000	100.83	0	0.00	100.83	100.83	100.83
1776270600	100.83	0	0.00	100.83	100.83	100.83
1776184200	100.83	0	0.00	100.83	100.83	100.83
1776097800	100.83	0	0.00	100.83	100.83	100.83
1775838600	100.83	0	0.00	100.83	100.83	100.83
1775752200	100.83	0	0.00	100.83	100.83	100.83
1775665800	100.83	-2.74	-2.65	100.83	100.83	100.83
1775579400	103.57	0	0.00	103.57	103.57	103.57
1775147400	103.57	0	0.00	103.57	103.57	103.57
1775061000	103.57	0	0.00	103.57	103.57	103.57
1774974600	103.57	0	0.00	103.57	103.57	103.57
1774888200	103.57	0	0.00	103.57	103.57	103.57
1774632600	103.57	0	0.00	103.57	103.57	103.57
1774546200	103.57	0	0.00	103.57	103.57	103.57
1774459800	103.57	0	0.00	103.57	103.57	103.57
1774373400	103.57	0	0.00	103.57	103.57	103.57
1774287000	103.57	0	0.00	103.57	103.57	103.57
1774027800	103.57	0	0.00	103.57	103.57	103.57
1773941400	103.57	0	0.00	103.57	103.57	103.57
1773855000	103.57	0	0.00	103.57	103.57	103.57
1773768600	103.57	1.84	1.81	103.57	103.57	103.57