Sg Issuer Mc Feb30 Eur Sg Issuer Mc Feb30 Eur【FR001400MFD7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	56.57	0	0.00	56.57	56.57	56.57
1783009800	56.57	0	0.00	56.57	56.57	56.57
1782923400	56.57	-2.68	-4.52	56.57	56.57	56.57
1782837000	59.25	0	0.00	59.25	59.25	59.25
1782750600	59.25	0	0.00	59.25	59.25	59.25
1782491400	59.25	0	0.00	59.25	59.25	59.25
1782405000	59.25	0	0.00	59.25	59.25	59.25
1782318600	59.25	0	0.00	59.25	59.25	59.25
1782232200	59.25	0	0.00	59.25	59.25	59.25
1782145800	59.25	0	0.00	59.25	59.25	59.25
1781886600	59.25	0	0.00	59.25	59.25	59.25
1781800200	59.25	0	0.00	59.25	59.25	59.25
1781713800	59.25	-3.99	-6.31	59.25	59.25	59.25
1781627400	63.24	0	0.00	63.24	63.24	63.24
1781541000	63.24	0	0.00	63.24	63.24	63.24
1781281800	63.24	0	0.00	63.24	63.24	63.24
1781195400	63.24	0	0.00	63.24	63.24	63.24
1781109000	63.24	0	0.00	63.24	63.24	63.24
1781022600	63.24	0	0.00	63.24	63.24	63.24
1780936200	63.24	0	0.00	63.24	63.24	63.24
1780677000	63.24	0	0.00	63.24	63.24	63.24
1780590600	63.24	0	0.00	63.24	63.24	63.24
1780504200	63.24	0	0.00	63.24	63.24	63.24
1780417800	63.24	0	0.00	63.24	63.24	63.24
1780331400	63.24	0	0.00	63.24	63.24	63.24
1780072200	63.24	0	0.00	63.24	63.24	63.24
1779985800	63.24	0	0.00	63.24	63.24	63.24
1779899400	63.24	0	0.00	63.24	63.24	63.24
1779813000	63.24	0	0.00	63.24	63.24	63.24
1779726600	63.24	0	0.00	63.24	63.24	63.24
1779467400	63.24	0	0.00	63.24	63.24	63.24
1779381000	63.24	0	0.00	63.24	63.24	63.24
1779294600	63.24	0	0.00	63.24	63.24	63.24
1779208200	63.24	0	0.00	63.24	63.24	63.24
1779121800	63.24	0	0.00	63.24	63.24	63.24
1778862600	63.24	0	0.00	63.24	63.24	63.24
1778776200	63.24	0	0.00	63.24	63.24	63.24
1778689800	63.24	-7.89	-11.09	63.24	63.24	63.24
1778603400	71.13	0	0.00	71.13	71.13	71.13
1778517000	71.13	0	0.00	71.13	71.13	71.13
1778257800	71.13	0	0.00	71.13	71.13	71.13
1778171400	71.13	0	0.00	71.13	71.13	71.13
1778085000	71.13	0	0.00	71.13	71.13	71.13
1777998600	71.13	0	0.00	71.13	71.13	71.13
1777912200	71.13	0	0.00	71.13	71.13	71.13
1777566600	71.13	0	0.00	71.13	71.13	71.13
1777480200	71.13	0	0.00	71.13	71.13	71.13
1777393800	71.13	0	0.00	71.13	71.13	71.13
1777307400	71.13	0	0.00	71.13	71.13	71.13
1777048200	71.13	0	0.00	71.13	71.13	71.13
1776961800	71.13	0	0.00	71.13	71.13	71.13
1776875400	71.13	0	0.00	71.13	71.13	71.13
1776789000	71.13	0	0.00	71.13	71.13	71.13
1776702600	71.13	0	0.00	71.13	71.13	71.13
1776443400	71.13	0	0.00	71.13	71.13	71.13
1776357000	71.13	0	0.00	71.13	71.13	71.13
1776270600	71.13	0	0.00	71.13	71.13	71.13
1776184200	71.13	0	0.00	71.13	71.13	71.13
1776097800	71.13	0	0.00	71.13	71.13	71.13
1775838600	71.13	0	0.00	71.13	71.13	71.13
1775752200	71.13	0	0.00	71.13	71.13	71.13
1775665800	71.13	0	0.00	71.13	71.13	71.13
1775579400	71.13	4.96	7.50	71.13	71.13	71.13