Societe Generale Societegener Mc Mar36 Call Eur【FR001400MEZ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	102.93	0	0.00	102.93	102.93	102.93
1781800200	102.93	0	0.00	102.93	102.93	102.93
1781713800	102.93	0.92	0.90	102.93	102.93	102.93
1781627400	102.01	0	0.00	102.01	102.01	102.01
1781541000	102.01	0	0.00	102.01	102.01	102.01
1781281800	102.01	0	0.00	102.01	102.01	102.01
1781195400	102.01	0	0.00	102.01	102.01	102.01
1781109000	102.01	0	0.00	102.01	102.01	102.01
1781022600	102.01	0	0.00	102.01	102.01	102.01
1780936200	102.01	0	0.00	102.01	102.01	102.01
1780677000	102.01	0	0.00	102.01	102.01	102.01
1780590600	102.01	0	0.00	102.01	102.01	102.01
1780504200	102.01	0	0.00	102.01	102.01	102.01
1780417800	102.01	0	0.00	102.01	102.01	102.01
1780331400	102.01	0	0.00	102.01	102.01	102.01
1780072200	102.01	0	0.00	102.01	102.01	102.01
1779985800	102.01	0	0.00	102.01	102.01	102.01
1779899400	102.01	0	0.00	102.01	102.01	102.01
1779813000	102.01	0	0.00	102.01	102.01	102.01
1779726600	102.01	0	0.00	102.01	102.01	102.01
1779467400	102.01	0	0.00	102.01	102.01	102.01
1779381000	102.01	0	0.00	102.01	102.01	102.01
1779294600	102.01	0	0.00	102.01	102.01	102.01
1779208200	102.01	0	0.00	102.01	102.01	102.01
1779121800	102.01	0	0.00	102.01	102.01	102.01
1778862600	102.01	1.48	1.47	102.01	102.01	102.01
1778776200	100.53	0	0.00	100.53	100.53	100.53
1778689800	100.53	0	0.00	100.53	100.53	100.53
1778603400	100.53	0	0.00	100.53	100.53	100.53
1778517000	100.53	0	0.00	100.53	100.53	100.53
1778257800	100.53	0	0.00	100.53	100.53	100.53
1778171400	100.53	0	0.00	100.53	100.53	100.53
1778085000	100.53	0	0.00	100.53	100.53	100.53
1777998600	100.53	0	0.00	100.53	100.53	100.53
1777912200	100.53	0	0.00	100.53	100.53	100.53
1777566600	100.53	0	0.00	100.53	100.53	100.53
1777480200	100.53	0	0.00	100.53	100.53	100.53
1777393800	100.53	0	0.00	100.53	100.53	100.53
1777307400	100.53	0	0.00	100.53	100.53	100.53
1777048200	100.53	0	0.00	100.53	100.53	100.53
1776961800	100.53	0	0.00	100.53	100.53	100.53
1776875400	100.53	0	0.00	100.53	100.53	100.53
1776789000	100.53	0	0.00	100.53	100.53	100.53
1776702600	100.53	0	0.00	100.53	100.53	100.53
1776443400	100.53	0	0.00	100.53	100.53	100.53
1776357000	100.53	0	0.00	100.53	100.53	100.53
1776270600	100.53	0	0.00	100.53	100.53	100.53
1776184200	100.53	0	0.00	100.53	100.53	100.53
1776097800	100.53	0	0.00	100.53	100.53	100.53
1775838600	100.53	0	0.00	100.53	100.53	100.53
1775752200	100.53	0	0.00	100.53	100.53	100.53
1775665800	100.53	-2.8	-2.71	100.53	100.53	100.53
1775579400	103.33	0	0.00	103.33	103.33	103.33
1775147400	103.33	0	0.00	103.33	103.33	103.33
1775061000	103.33	0	0.00	103.33	103.33	103.33
1774974600	103.33	0	0.00	103.33	103.33	103.33
1774888200	103.33	0	0.00	103.33	103.33	103.33
1774632600	103.33	0	0.00	103.33	103.33	103.33
1774546200	103.33	0	0.00	103.33	103.33	103.33
1774459800	103.33	0	0.00	103.33	103.33	103.33
1774373400	103.33	0	0.00	103.33	103.33	103.33
1774287000	103.33	0	0.00	103.33	103.33	103.33