Societe Generale Societegener Mc Mar36 Call Eur【FR001400MC71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	107.46	0.95	0.89	107.46	107.46	107.46
1781627400	106.51	0	0.00	106.51	106.51	106.51
1781541000	106.51	0	0.00	106.51	106.51	106.51
1781281800	106.51	0	0.00	106.51	106.51	106.51
1781195400	106.51	0	0.00	106.51	106.51	106.51
1781109000	106.51	0	0.00	106.51	106.51	106.51
1781022600	106.51	0	0.00	106.51	106.51	106.51
1780936200	106.51	0	0.00	106.51	106.51	106.51
1780677000	106.51	0	0.00	106.51	106.51	106.51
1780590600	106.51	0	0.00	106.51	106.51	106.51
1780504200	106.51	0	0.00	106.51	106.51	106.51
1780417800	106.51	0	0.00	106.51	106.51	106.51
1780331400	106.51	0	0.00	106.51	106.51	106.51
1780072200	106.51	0	0.00	106.51	106.51	106.51
1779985800	106.51	0	0.00	106.51	106.51	106.51
1779899400	106.51	0	0.00	106.51	106.51	106.51
1779813000	106.51	0	0.00	106.51	106.51	106.51
1779726600	106.51	0	0.00	106.51	106.51	106.51
1779467400	106.51	0	0.00	106.51	106.51	106.51
1779381000	106.51	0	0.00	106.51	106.51	106.51
1779294600	106.51	0	0.00	106.51	106.51	106.51
1779208200	106.51	0	0.00	106.51	106.51	106.51
1779121800	106.51	0	0.00	106.51	106.51	106.51
1778862600	106.51	0	0.00	106.51	106.51	106.51
1778776200	106.51	0	0.00	106.51	106.51	106.51
1778689800	106.51	1.49	1.42	106.51	106.51	106.51
1778603400	105.02	0	0.00	105.02	105.02	105.02
1778517000	105.02	0	0.00	105.02	105.02	105.02
1778257800	105.02	0	0.00	105.02	105.02	105.02
1778171400	105.02	0	0.00	105.02	105.02	105.02
1778085000	105.02	0	0.00	105.02	105.02	105.02
1777998600	105.02	0	0.00	105.02	105.02	105.02
1777912200	105.02	0	0.00	105.02	105.02	105.02
1777566600	105.02	0	0.00	105.02	105.02	105.02
1777480200	105.02	0	0.00	105.02	105.02	105.02
1777393800	105.02	0	0.00	105.02	105.02	105.02
1777307400	105.02	0	0.00	105.02	105.02	105.02
1777048200	105.02	0	0.00	105.02	105.02	105.02
1776961800	105.02	0	0.00	105.02	105.02	105.02
1776875400	105.02	0	0.00	105.02	105.02	105.02
1776789000	105.02	0	0.00	105.02	105.02	105.02
1776702600	105.02	0	0.00	105.02	105.02	105.02
1776443400	105.02	0	0.00	105.02	105.02	105.02
1776357000	105.02	0	0.00	105.02	105.02	105.02
1776270600	105.02	0	0.00	105.02	105.02	105.02
1776184200	105.02	0	0.00	105.02	105.02	105.02
1776097800	105.02	0	0.00	105.02	105.02	105.02
1775838600	105.02	0	0.00	105.02	105.02	105.02
1775752200	105.02	0	0.00	105.02	105.02	105.02
1775665800	105.02	0	0.00	105.02	105.02	105.02
1775579400	105.02	-2.66	-2.47	105.02	105.02	105.02
1775147400	107.68	0	0.00	107.68	107.68	107.68
1775061000	107.68	0	0.00	107.68	107.68	107.68
1774974600	107.68	0	0.00	107.68	107.68	107.68
1774888200	107.68	0	0.00	107.68	107.68	107.68
1774632600	107.68	0	0.00	107.68	107.68	107.68
1774546200	107.68	0	0.00	107.68	107.68	107.68
1774459800	107.68	0	0.00	107.68	107.68	107.68
1774373400	107.68	0	0.00	107.68	107.68	107.68
1774287000	107.68	0	0.00	107.68	107.68	107.68
1774027800	107.68	0	0.00	107.68	107.68	107.68
1773941400	107.68	0	0.00	107.68	107.68	107.68
1773855000	107.68	0	0.00	107.68	107.68	107.68