Societe Generale Societegener Mc Mar36 Call Eur【FR001400MC71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	109.17	0	0.00	109.17	109.17	109.17
1783614600	109.17	0	0.00	109.17	109.17	109.17
1783528200	109.17	0	0.00	109.17	109.17	109.17
1783441800	109.17	0	0.00	109.17	109.17	109.17
1783355400	109.17	0	0.00	109.17	109.17	109.17
1783096200	109.17	0	0.00	109.17	109.17	109.17
1783009800	109.17	0	0.00	109.17	109.17	109.17
1782923400	109.17	1.71	1.59	109.17	109.17	109.17
1782837000	107.46	0	0.00	107.46	107.46	107.46
1782750600	107.46	0	0.00	107.46	107.46	107.46
1782491400	107.46	0	0.00	107.46	107.46	107.46
1782405000	107.46	0	0.00	107.46	107.46	107.46
1782318600	107.46	0	0.00	107.46	107.46	107.46
1782232200	107.46	0	0.00	107.46	107.46	107.46
1782145800	107.46	0	0.00	107.46	107.46	107.46
1781886600	107.46	0	0.00	107.46	107.46	107.46
1781800200	107.46	0	0.00	107.46	107.46	107.46
1781713800	107.46	0.95	0.89	107.46	107.46	107.46
1781627400	106.51	0	0.00	106.51	106.51	106.51
1781541000	106.51	0	0.00	106.51	106.51	106.51
1781281800	106.51	0	0.00	106.51	106.51	106.51
1781195400	106.51	0	0.00	106.51	106.51	106.51
1781109000	106.51	0	0.00	106.51	106.51	106.51
1781022600	106.51	0	0.00	106.51	106.51	106.51
1780936200	106.51	0	0.00	106.51	106.51	106.51
1780677000	106.51	0	0.00	106.51	106.51	106.51
1780590600	106.51	0	0.00	106.51	106.51	106.51
1780504200	106.51	0	0.00	106.51	106.51	106.51
1780417800	106.51	0	0.00	106.51	106.51	106.51
1780331400	106.51	0	0.00	106.51	106.51	106.51
1780072200	106.51	0	0.00	106.51	106.51	106.51
1779985800	106.51	0	0.00	106.51	106.51	106.51
1779899400	106.51	0	0.00	106.51	106.51	106.51
1779813000	106.51	0	0.00	106.51	106.51	106.51
1779726600	106.51	0	0.00	106.51	106.51	106.51
1779467400	106.51	0	0.00	106.51	106.51	106.51
1779381000	106.51	0	0.00	106.51	106.51	106.51
1779294600	106.51	0	0.00	106.51	106.51	106.51
1779208200	106.51	0	0.00	106.51	106.51	106.51
1779121800	106.51	0	0.00	106.51	106.51	106.51
1778862600	106.51	1.49	1.42	106.51	106.51	106.51
1778776200	105.02	0	0.00	105.02	105.02	105.02
1778689800	105.02	0	0.00	105.02	105.02	105.02
1778603400	105.02	0	0.00	105.02	105.02	105.02
1778517000	105.02	0	0.00	105.02	105.02	105.02
1778257800	105.02	0	0.00	105.02	105.02	105.02
1778171400	105.02	0	0.00	105.02	105.02	105.02
1778085000	105.02	0	0.00	105.02	105.02	105.02
1777998600	105.02	0	0.00	105.02	105.02	105.02
1777912200	105.02	0	0.00	105.02	105.02	105.02
1777566600	105.02	0	0.00	105.02	105.02	105.02
1777480200	105.02	0	0.00	105.02	105.02	105.02
1777393800	105.02	0	0.00	105.02	105.02	105.02
1777307400	105.02	0	0.00	105.02	105.02	105.02
1777048200	105.02	0	0.00	105.02	105.02	105.02
1776961800	105.02	0	0.00	105.02	105.02	105.02
1776875400	105.02	0	0.00	105.02	105.02	105.02
1776789000	105.02	0	0.00	105.02	105.02	105.02
1776702600	105.02	0	0.00	105.02	105.02	105.02
1776443400	105.02	0	0.00	105.02	105.02	105.02
1776357000	105.02	0	0.00	105.02	105.02	105.02
1776270600	105.02	0	0.00	105.02	105.02	105.02
1776184200	105.02	0	0.00	105.02	105.02	105.02
1776097800	105.02	0	0.00	105.02	105.02	105.02