Caleafrn 02/15/2042 A Caleafrn 02/15/2042 A【FR001400LS17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	104.38	0	0.00	104.38	104.38	104.38
1781800200	104.38	0	0.00	104.38	104.38	104.38
1781713800	104.38	0.49	0.47	104.38	104.38	104.38
1781627400	103.89	0	0.00	103.89	103.89	103.89
1781541000	103.89	0	0.00	103.89	103.89	103.89
1781281800	103.89	0	0.00	103.89	103.89	103.89
1781195400	103.89	0	0.00	103.89	103.89	103.89
1781109000	103.89	0	0.00	103.89	103.89	103.89
1781022600	103.89	0	0.00	103.89	103.89	103.89
1780936200	103.89	0	0.00	103.89	103.89	103.89
1780677000	103.89	0	0.00	103.89	103.89	103.89
1780590600	103.89	0	0.00	103.89	103.89	103.89
1780504200	103.89	0	0.00	103.89	103.89	103.89
1780417800	103.89	0	0.00	103.89	103.89	103.89
1780331400	103.89	0	0.00	103.89	103.89	103.89
1780072200	103.89	0	0.00	103.89	103.89	103.89
1779985800	103.89	0	0.00	103.89	103.89	103.89
1779899400	103.89	0	0.00	103.89	103.89	103.89
1779813000	103.89	0	0.00	103.89	103.89	103.89
1779726600	103.89	0	0.00	103.89	103.89	103.89
1779467400	103.89	0	0.00	103.89	103.89	103.89
1779381000	103.89	0	0.00	103.89	103.89	103.89
1779294600	103.89	0	0.00	103.89	103.89	103.89
1779208200	103.89	0	0.00	103.89	103.89	103.89
1779121800	103.89	0	0.00	103.89	103.89	103.89
1778862600	103.89	2.46	2.43	103.89	103.89	103.89
1778776200	101.43	0	0.00	101.43	101.43	101.43
1778689800	101.43	0	0.00	101.43	101.43	101.43
1778603400	101.43	0	0.00	101.43	101.43	101.43
1778517000	101.43	0	0.00	101.43	101.43	101.43
1778257800	101.43	0	0.00	101.43	101.43	101.43
1778171400	101.43	0	0.00	101.43	101.43	101.43
1778085000	101.43	0	0.00	101.43	101.43	101.43
1777998600	101.43	0	0.00	101.43	101.43	101.43
1777912200	101.43	0	0.00	101.43	101.43	101.43
1777566600	101.43	0	0.00	101.43	101.43	101.43
1777480200	101.43	0	0.00	101.43	101.43	101.43
1777393800	101.43	0	0.00	101.43	101.43	101.43
1777307400	101.43	0	0.00	101.43	101.43	101.43
1777048200	101.43	0	0.00	101.43	101.43	101.43
1776961800	101.43	0	0.00	101.43	101.43	101.43
1776875400	101.43	0	0.00	101.43	101.43	101.43
1776789000	101.43	0	0.00	101.43	101.43	101.43
1776702600	101.43	0	0.00	101.43	101.43	101.43
1776443400	101.43	0	0.00	101.43	101.43	101.43
1776357000	101.43	0	0.00	101.43	101.43	101.43
1776270600	101.43	0	0.00	101.43	101.43	101.43
1776184200	101.43	0	0.00	101.43	101.43	101.43
1776097800	101.43	0	0.00	101.43	101.43	101.43
1775838600	101.43	0	0.00	101.43	101.43	101.43
1775752200	101.43	0	0.00	101.43	101.43	101.43
1775665800	101.43	-2.99	-2.86	101.43	101.43	101.43
1775579400	104.42	0	0.00	104.42	104.42	104.42
1775147400	104.42	0	0.00	104.42	104.42	104.42
1775061000	104.42	0	0.00	104.42	104.42	104.42
1774974600	104.42	0	0.00	104.42	104.42	104.42
1774888200	104.42	0	0.00	104.42	104.42	104.42
1774632600	104.42	0	0.00	104.42	104.42	104.42
1774546200	104.42	0	0.00	104.42	104.42	104.42
1774459800	104.42	0	0.00	104.42	104.42	104.42
1774373400	104.42	0	0.00	104.42	104.42	104.42
1774287000	104.42	0	0.00	104.42	104.42	104.42