Societe Generale Societegener Mc Jan34 Call Eur【FR001400LLR7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	107.4	0	0.00	107.4	107.4	107.4
1781800200	107.4	0	0.00	107.4	107.4	107.4
1781713800	107.4	0.86	0.81	107.4	107.4	107.4
1781627400	106.54	0	0.00	106.54	106.54	106.54
1781541000	106.54	0	0.00	106.54	106.54	106.54
1781281800	106.54	0	0.00	106.54	106.54	106.54
1781195400	106.54	0	0.00	106.54	106.54	106.54
1781109000	106.54	0	0.00	106.54	106.54	106.54
1781022600	106.54	0	0.00	106.54	106.54	106.54
1780936200	106.54	0	0.00	106.54	106.54	106.54
1780677000	106.54	0	0.00	106.54	106.54	106.54
1780590600	106.54	0	0.00	106.54	106.54	106.54
1780504200	106.54	0	0.00	106.54	106.54	106.54
1780417800	106.54	0	0.00	106.54	106.54	106.54
1780331400	106.54	0	0.00	106.54	106.54	106.54
1780072200	106.54	0	0.00	106.54	106.54	106.54
1779985800	106.54	0	0.00	106.54	106.54	106.54
1779899400	106.54	0	0.00	106.54	106.54	106.54
1779813000	106.54	0	0.00	106.54	106.54	106.54
1779726600	106.54	0	0.00	106.54	106.54	106.54
1779467400	106.54	0	0.00	106.54	106.54	106.54
1779381000	106.54	0	0.00	106.54	106.54	106.54
1779294600	106.54	0	0.00	106.54	106.54	106.54
1779208200	106.54	0	0.00	106.54	106.54	106.54
1779121800	106.54	0	0.00	106.54	106.54	106.54
1778862600	106.54	0	0.00	106.54	106.54	106.54
1778776200	106.54	0	0.00	106.54	106.54	106.54
1778689800	106.54	1.14	1.08	106.54	106.54	106.54
1778603400	105.4	0	0.00	105.4	105.4	105.4
1778517000	105.4	0	0.00	105.4	105.4	105.4
1778257800	105.4	0	0.00	105.4	105.4	105.4
1778171400	105.4	0	0.00	105.4	105.4	105.4
1778085000	105.4	0	0.00	105.4	105.4	105.4
1777998600	105.4	0	0.00	105.4	105.4	105.4
1777912200	105.4	0	0.00	105.4	105.4	105.4
1777566600	105.4	0	0.00	105.4	105.4	105.4
1777480200	105.4	0	0.00	105.4	105.4	105.4
1777393800	105.4	0	0.00	105.4	105.4	105.4
1777307400	105.4	0	0.00	105.4	105.4	105.4
1777048200	105.4	0	0.00	105.4	105.4	105.4
1776961800	105.4	0	0.00	105.4	105.4	105.4
1776875400	105.4	0	0.00	105.4	105.4	105.4
1776789000	105.4	0	0.00	105.4	105.4	105.4
1776702600	105.4	0	0.00	105.4	105.4	105.4
1776443400	105.4	0	0.00	105.4	105.4	105.4
1776357000	105.4	0	0.00	105.4	105.4	105.4
1776270600	105.4	0	0.00	105.4	105.4	105.4
1776184200	105.4	0	0.00	105.4	105.4	105.4
1776097800	105.4	0	0.00	105.4	105.4	105.4
1775838600	105.4	0	0.00	105.4	105.4	105.4
1775752200	105.4	0	0.00	105.4	105.4	105.4
1775665800	105.4	0	0.00	105.4	105.4	105.4
1775579400	105.4	-2.01	-1.87	105.4	105.4	105.4
1775147400	107.41	0	0.00	107.41	107.41	107.41
1775061000	107.41	0	0.00	107.41	107.41	107.41
1774974600	107.41	0	0.00	107.41	107.41	107.41
1774888200	107.41	0	0.00	107.41	107.41	107.41
1774632600	107.41	0	0.00	107.41	107.41	107.41
1774546200	107.41	0	0.00	107.41	107.41	107.41
1774459800	107.41	0	0.00	107.41	107.41	107.41
1774373400	107.41	0	0.00	107.41	107.41	107.41
1774287000	107.41	0	0.00	107.41	107.41	107.41