Societe Generale Societegener Mc Jan36 Call Eur【FR001400LBE6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	109.28	0	0.00	109.28	109.28	109.28
1781800200	109.28	0	0.00	109.28	109.28	109.28
1781713800	109.28	0.98	0.90	109.28	109.28	109.28
1781627400	108.3	0	0.00	108.3	108.3	108.3
1781541000	108.3	0	0.00	108.3	108.3	108.3
1781281800	108.3	0	0.00	108.3	108.3	108.3
1781195400	108.3	0	0.00	108.3	108.3	108.3
1781109000	108.3	0	0.00	108.3	108.3	108.3
1781022600	108.3	0	0.00	108.3	108.3	108.3
1780936200	108.3	0	0.00	108.3	108.3	108.3
1780677000	108.3	0	0.00	108.3	108.3	108.3
1780590600	108.3	0	0.00	108.3	108.3	108.3
1780504200	108.3	0	0.00	108.3	108.3	108.3
1780417800	108.3	0	0.00	108.3	108.3	108.3
1780331400	108.3	0	0.00	108.3	108.3	108.3
1780072200	108.3	0	0.00	108.3	108.3	108.3
1779985800	108.3	0	0.00	108.3	108.3	108.3
1779899400	108.3	0	0.00	108.3	108.3	108.3
1779813000	108.3	0	0.00	108.3	108.3	108.3
1779726600	108.3	0	0.00	108.3	108.3	108.3
1779467400	108.3	0	0.00	108.3	108.3	108.3
1779381000	108.3	0	0.00	108.3	108.3	108.3
1779294600	108.3	0	0.00	108.3	108.3	108.3
1779208200	108.3	0	0.00	108.3	108.3	108.3
1779121800	108.3	0	0.00	108.3	108.3	108.3
1778862600	108.3	0	0.00	108.3	108.3	108.3
1778776200	108.3	0	0.00	108.3	108.3	108.3
1778689800	108.3	1.42	1.33	108.3	108.3	108.3
1778603400	106.88	0	0.00	106.88	106.88	106.88
1778517000	106.88	0	0.00	106.88	106.88	106.88
1778257800	106.88	0	0.00	106.88	106.88	106.88
1778171400	106.88	0	0.00	106.88	106.88	106.88
1778085000	106.88	0	0.00	106.88	106.88	106.88
1777998600	106.88	0	0.00	106.88	106.88	106.88
1777912200	106.88	0	0.00	106.88	106.88	106.88
1777566600	106.88	0	0.00	106.88	106.88	106.88
1777480200	106.88	0	0.00	106.88	106.88	106.88
1777393800	106.88	0	0.00	106.88	106.88	106.88
1777307400	106.88	0	0.00	106.88	106.88	106.88
1777048200	106.88	0	0.00	106.88	106.88	106.88
1776961800	106.88	0	0.00	106.88	106.88	106.88
1776875400	106.88	0	0.00	106.88	106.88	106.88
1776789000	106.88	0	0.00	106.88	106.88	106.88
1776702600	106.88	0	0.00	106.88	106.88	106.88
1776443400	106.88	0	0.00	106.88	106.88	106.88
1776357000	106.88	0	0.00	106.88	106.88	106.88
1776270600	106.88	0	0.00	106.88	106.88	106.88
1776184200	106.88	0	0.00	106.88	106.88	106.88
1776097800	106.88	0	0.00	106.88	106.88	106.88
1775838600	106.88	0	0.00	106.88	106.88	106.88
1775752200	106.88	0	0.00	106.88	106.88	106.88
1775665800	106.88	0	0.00	106.88	106.88	106.88
1775579400	106.88	-2.69	-2.46	106.88	106.88	106.88
1775147400	109.57	0	0.00	109.57	109.57	109.57
1775061000	109.57	0	0.00	109.57	109.57	109.57
1774974600	109.57	0	0.00	109.57	109.57	109.57
1774888200	109.57	0	0.00	109.57	109.57	109.57
1774632600	109.57	0	0.00	109.57	109.57	109.57
1774546200	109.57	0	0.00	109.57	109.57	109.57
1774459800	109.57	0	0.00	109.57	109.57	109.57
1774373400	109.57	0	0.00	109.57	109.57	109.57
1774287000	109.57	0	0.00	109.57	109.57	109.57