Oat 0% until 25nov2030 Cac Oat 0% until 25nov2030 Cac【FR0013516838】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783096200	85.29	85.29	85.29	85.29
1783009800	85.29	85.29	85.29	85.29
1782923400	85.29	85.29	85.29	85.29
1782837000	85.29	85.29	85.29	85.29
1782750600	85.29	85.29	85.29	85.29
1782491400	85.29	85.29	85.29	85.29
1782405000	85.29	85.29	85.29	85.29
1782318600	85.29	85.29	85.29	85.29
1782232200	85.29	85.29	85.29	85.29
1782145800	85.29	85.29	85.29	85.29
1781886600	85.29	85.29	85.29	85.29
1781800200	85.29	85.29	85.29	85.29
1781713800	85.29	85.29	85.29	85.29
1781627400	85.29	85.29	85.29	85.29
1781541000	85.29	85.29	85.29	85.29
1781281800	85.29	85.29	85.29	85.29
1781195400	85.29	85.29	85.29	85.29
1781109000	85.29	85.29	85.29	85.29
1781022600	85.29	85.29	85.29	85.29
1780936200	85.29	85.29	85.29	85.29
1780677000	85.29	85.29	85.29	85.29
1780590600	85.29	85.29	85.29	85.29
1780504200	85.29	85.29	85.29	85.29
1780417800	85.29	85.29	85.29	85.29
1780331400	85.29	85.29	85.29	85.29
1780072200	85.29	85.29	85.29	85.29
1779985800	85.29	85.29	85.29	85.29
1779899400	85.29	85.29	85.29	85.29
1779813000	85.29	85.29	85.29	85.29
1779726600	85.29	85.29	85.29	85.29
1779467400	85.29	85.29	85.29	85.29
1779381000	85.29	85.29	85.29	85.29
1779294600	85.29	85.29	85.29	85.29
1779208200	85.29	85.29	85.29	85.29
1779121800	85.29	85.29	85.29	85.29
1778862600	85.29	85.29	85.29	85.29
1778776200	85.29	85.29	85.29	85.29
1778689800	85.29	85.29	85.29	85.29
1778603400	85.29	85.29	85.29	85.29
1778517000	85.29	85.29	85.29	85.29
1778257800	85.29	85.29	85.29	85.29
1778171400	85.29	85.29	85.29	85.29
1778085000	85.29	85.29	85.29	85.29
1777998600	85.29	85.29	85.29	85.29
1777912200	85.29	85.29	85.29	85.29
1777566600	85.29	85.29	85.29	85.29
1777480200	85.29	85.29	85.29	85.29
1777393800	85.29	85.29	85.29	85.29
1777307400	85.29	85.29	85.29	85.29
1777048200	85.29	85.29	85.29	85.29
1776961800	85.29	85.29	85.29	85.29
1776875400	85.29	85.29	85.29	85.29
1776789000	85.29	85.29	85.29	85.29
1776702600	85.29	85.29	85.29	85.29
1776443400	85.29	85.29	85.29	85.29
1776357000	85.29	85.29	85.29	85.29
1776270600	85.29	85.29	85.29	85.29
1776184200	85.29	85.29	85.29	85.29
1776097800	85.29	85.29	85.29	85.29
1775838600	85.29	85.29	85.29	85.29
1775752200	85.29	85.29	85.29	85.29
1775665800	85.29	85.29	85.29	85.29
1775579400	85.29	85.29	85.29	85.29