France Emprunt dEetat Zero Coupon due 01mar2029【FR0013410610】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783355400	109.48	109.48	109.48	109.48
1783096200	109.48	109.48	109.48	109.48
1783009800	109.48	109.48	109.48	109.48
1782923400	109.48	109.48	109.48	109.48
1782837000	109.48	109.48	109.48	109.48
1782750600	109.48	109.48	109.48	109.48
1782491400	109.48	109.48	109.48	109.48
1782405000	109.48	109.48	109.48	109.48
1782318600	109.48	109.48	109.48	109.48
1782232200	109.48	109.48	109.48	109.48
1782145800	109.48	109.48	109.48	109.48
1781886600	109.48	109.48	109.48	109.48
1781800200	109.48	109.48	109.48	109.48
1781713800	109.48	109.48	109.48	109.48
1781627400	109.48	109.48	109.48	109.48
1781541000	109.48	109.48	109.48	109.48
1781281800	109.48	109.48	109.48	109.48
1781195400	109.48	109.48	109.48	109.48
1781109000	109.48	109.48	109.48	109.48
1781022600	109.48	109.48	109.48	109.48
1780936200	109.48	109.48	109.48	109.48
1780677000	109.48	109.48	109.48	109.48
1780590600	109.48	109.48	109.48	109.48
1780504200	109.48	109.48	109.48	109.48
1780417800	109.48	109.48	109.48	109.48
1780331400	109.48	109.48	109.48	109.48
1780072200	109.48	109.48	109.48	109.48
1779985800	109.48	109.48	109.48	109.48
1779899400	109.48	109.48	109.48	109.48
1779813000	109.48	109.48	109.48	109.48
1779726600	109.48	109.48	109.48	109.48
1779467400	109.48	109.48	109.48	109.48
1779381000	109.48	109.48	109.48	109.48
1779294600	109.48	109.48	109.48	109.48
1779208200	109.48	109.48	109.48	109.48
1779121800	109.48	109.48	109.48	109.48
1778862600	109.48	109.48	109.48	109.48
1778776200	109.48	109.48	109.48	109.48
1778689800	109.48	109.48	109.48	109.48
1778603400	109.48	109.48	109.48	109.48
1778517000	109.48	109.48	109.48	109.48
1778257800	109.48	109.48	109.48	109.48
1778171400	109.48	109.48	109.48	109.48
1778085000	109.48	109.48	109.48	109.48
1777998600	109.48	109.48	109.48	109.48
1777912200	109.48	109.48	109.48	109.48
1777566600	109.48	109.48	109.48	109.48
1777480200	109.48	109.48	109.48	109.48
1777393800	109.48	109.48	109.48	109.48
1777307400	109.48	109.48	109.48	109.48
1777048200	109.48	109.48	109.48	109.48
1776961800	109.48	109.48	109.48	109.48
1776875400	109.48	109.48	109.48	109.48
1776789000	109.48	109.48	109.48	109.48
1776702600	109.48	109.48	109.48	109.48
1776443400	109.48	109.48	109.48	109.48
1776357000	109.48	109.48	109.48	109.48
1776270600	109.48	109.48	109.48	109.48
1776184200	109.48	109.48	109.48	109.48
1776097800	109.48	109.48	109.48	109.48
1775838600	109.48	109.48	109.48	109.48
1775752200	109.48	109.48	109.48	109.48
1775665800	109.48	109.48	109.48	109.48
1775579400	109.48	109.48	109.48	109.48