Government/treasury guarantee 0% Government/treasury guarantee 0%【FR0013154358】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783355400	20.56	20.56	20.56	20.56
1783096200	20.56	20.56	20.56	20.56
1783009800	20.56	20.56	20.56	20.56
1782923400	20.56	20.56	20.56	20.56
1782837000	20.56	20.56	20.56	20.56
1782750600	20.56	20.56	20.56	20.56
1782491400	20.56	20.56	20.56	20.56
1782405000	20.56	20.56	20.56	20.56
1782318600	20.56	20.56	20.56	20.56
1782232200	20.56	20.56	20.56	20.56
1782145800	20.56	20.56	20.56	20.56
1781886600	20.56	20.56	20.56	20.56
1781800200	20.56	20.56	20.56	20.56
1781713800	20.56	20.56	20.56	20.56
1781627400	20.56	20.56	20.56	20.56
1781541000	20.56	20.56	20.56	20.56
1781281800	20.56	20.56	20.56	20.56
1781195400	20.56	20.56	20.56	20.56
1781109000	20.56	20.56	20.56	20.56
1781022600	20.56	20.56	20.56	20.56
1780936200	20.56	20.56	20.56	20.56
1780677000	20.56	20.56	20.56	20.56
1780590600	20.56	20.56	20.56	20.56
1780504200	20.56	20.56	20.56	20.56
1780417800	20.56	20.56	20.56	20.56
1780331400	20.56	20.56	20.56	20.56
1780072200	20.56	20.56	20.56	20.56
1779985800	20.56	20.56	20.56	20.56
1779899400	20.56	20.56	20.56	20.56
1779813000	20.56	20.56	20.56	20.56
1779726600	20.56	20.56	20.56	20.56
1779467400	20.56	20.56	20.56	20.56
1779381000	20.56	20.56	20.56	20.56
1779294600	20.56	20.56	20.56	20.56
1779208200	20.56	20.56	20.56	20.56
1779121800	20.56	20.56	20.56	20.56
1778862600	20.56	20.56	20.56	20.56
1778776200	20.56	20.56	20.56	20.56
1778689800	20.56	20.56	20.56	20.56
1778603400	20.56	20.56	20.56	20.56
1778517000	20.56	20.56	20.56	20.56
1778257800	20.56	20.56	20.56	20.56
1778171400	20.56	20.56	20.56	20.56
1778085000	20.56	20.56	20.56	20.56
1777998600	20.56	20.56	20.56	20.56
1777912200	20.56	20.56	20.56	20.56
1777566600	20.56	20.56	20.56	20.56
1777480200	20.56	20.56	20.56	20.56
1777393800	20.56	20.56	20.56	20.56
1777307400	20.56	20.56	20.56	20.56
1777048200	20.56	20.56	20.56	20.56
1776961800	20.56	20.56	20.56	20.56
1776875400	20.56	20.56	20.56	20.56
1776789000	20.56	20.56	20.56	20.56
1776702600	20.56	20.56	20.56	20.56
1776443400	20.56	20.56	20.56	20.56
1776357000	20.56	20.56	20.56	20.56
1776270600	20.56	20.56	20.56	20.56
1776184200	20.56	20.56	20.56	20.56
1776097800	20.56	20.56	20.56	20.56
1775838600	20.56	20.56	20.56	20.56
1775752200	20.56	20.56	20.56	20.56
1775665800	20.56	20.56	20.56	20.56
1775579400	20.56	20.56	20.56	20.56