Government/treasury guarantee 0% Government/treasury guarantee 0%【FR0013154358】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781281800	20.56	20.56	20.56	20.56
1781195400	20.56	20.56	20.56	20.56
1781109000	20.56	20.56	20.56	20.56
1781022600	20.56	20.56	20.56	20.56
1780936200	20.56	20.56	20.56	20.56
1780677000	20.56	20.56	20.56	20.56
1780590600	20.56	20.56	20.56	20.56
1780504200	20.56	20.56	20.56	20.56
1780417800	20.56	20.56	20.56	20.56
1780331400	20.56	20.56	20.56	20.56
1780072200	20.56	20.56	20.56	20.56
1779985800	20.56	20.56	20.56	20.56
1779899400	20.56	20.56	20.56	20.56
1779813000	20.56	20.56	20.56	20.56
1779726600	20.56	20.56	20.56	20.56
1779467400	20.56	20.56	20.56	20.56
1779381000	20.56	20.56	20.56	20.56
1779294600	20.56	20.56	20.56	20.56
1779208200	20.56	20.56	20.56	20.56
1779121800	20.56	20.56	20.56	20.56
1778862600	20.56	20.56	20.56	20.56
1778776200	20.56	20.56	20.56	20.56
1778689800	20.56	20.56	20.56	20.56
1778603400	20.56	20.56	20.56	20.56
1778517000	20.56	20.56	20.56	20.56
1778257800	20.56	20.56	20.56	20.56
1778171400	20.56	20.56	20.56	20.56
1778085000	20.56	20.56	20.56	20.56
1777998600	20.56	20.56	20.56	20.56
1777912200	20.56	20.56	20.56	20.56
1777566600	20.56	20.56	20.56	20.56
1777480200	20.56	20.56	20.56	20.56
1777393800	20.56	20.56	20.56	20.56
1777307400	20.56	20.56	20.56	20.56
1777048200	20.56	20.56	20.56	20.56
1776961800	20.56	20.56	20.56	20.56
1776875400	20.56	20.56	20.56	20.56
1776789000	20.56	20.56	20.56	20.56
1776702600	20.56	20.56	20.56	20.56
1776443400	20.56	20.56	20.56	20.56
1776357000	20.56	20.56	20.56	20.56
1776270600	20.56	20.56	20.56	20.56
1776184200	20.56	20.56	20.56	20.56
1776097800	20.56	20.56	20.56	20.56
1775838600	20.56	20.56	20.56	20.56
1775752200	20.56	20.56	20.56	20.56
1775665800	20.56	20.56	20.56	20.56
1775579400	20.56	20.56	20.56	20.56
1775147400	20.56	20.56	20.56	20.56
1775061000	20.56	20.56	20.56	20.56
1774974600	20.56	20.56	20.56	20.56
1774888200	20.56	20.56	20.56	20.56
1774632600	20.56	20.56	20.56	20.56
1774546200	20.56	20.56	20.56	20.56
1774459800	20.56	20.56	20.56	20.56
1774373400	20.56	20.56	20.56	20.56
1774287000	20.56	20.56	20.56	20.56
1774027800	20.56	20.56	20.56	20.56
1773941400	20.56	20.56	20.56	20.56
1773855000	20.56	20.56	20.56	20.56
1773768600	20.56	20.56	20.56	20.56
1773682200	20.56	20.56	20.56	20.56
1773423000	20.56	20.56	20.56	20.56