Oat 0%250538 Cac Oat 0%250538 Cac【FR0011461599】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783441800	62.42	62.42	62.42	62.42
1783355400	62.42	62.42	62.42	62.42
1783096200	62.42	62.42	62.42	62.42
1783009800	62.42	62.42	62.42	62.42
1782923400	62.42	62.42	62.42	62.42
1782837000	62.42	62.42	62.42	62.42
1782750600	62.42	62.42	62.42	62.42
1782491400	62.42	62.42	62.42	62.42
1782405000	62.42	62.42	62.42	62.42
1782318600	62.42	62.42	62.42	62.42
1782232200	62.42	62.42	62.42	62.42
1782145800	62.42	62.42	62.42	62.42
1781886600	62.42	62.42	62.42	62.42
1781800200	62.42	62.42	62.42	62.42
1781713800	62.42	62.42	62.42	62.42
1781627400	62.42	62.42	62.42	62.42
1781541000	62.42	62.42	62.42	62.42
1781281800	62.42	62.42	62.42	62.42
1781195400	62.42	62.42	62.42	62.42
1781109000	62.42	62.42	62.42	62.42
1781022600	62.42	62.42	62.42	62.42
1780936200	62.42	62.42	62.42	62.42
1780677000	62.42	62.42	62.42	62.42
1780590600	62.42	62.42	62.42	62.42
1780504200	62.42	62.42	62.42	62.42
1780417800	62.42	62.42	62.42	62.42
1780331400	62.42	62.42	62.42	62.42
1780072200	62.42	62.42	62.42	62.42
1779985800	62.42	62.42	62.42	62.42
1779899400	62.42	62.42	62.42	62.42
1779813000	62.42	62.42	62.42	62.42
1779726600	62.42	62.42	62.42	62.42
1779467400	62.42	62.42	62.42	62.42
1779381000	62.42	62.42	62.42	62.42
1779294600	62.42	62.42	62.42	62.42
1779208200	62.42	62.42	62.42	62.42
1779121800	62.42	62.42	62.42	62.42
1778862600	62.42	62.42	62.42	62.42
1778776200	62.42	62.42	62.42	62.42
1778689800	62.42	62.42	62.42	62.42
1778603400	62.42	62.42	62.42	62.42
1778517000	62.42	62.42	62.42	62.42
1778257800	62.42	62.42	62.42	62.42
1778171400	62.42	62.42	62.42	62.42
1778085000	62.42	62.42	62.42	62.42
1777998600	62.42	62.42	62.42	62.42
1777912200	62.42	62.42	62.42	62.42
1777566600	62.42	62.42	62.42	62.42
1777480200	62.42	62.42	62.42	62.42
1777393800	62.42	62.42	62.42	62.42
1777307400	62.42	62.42	62.42	62.42
1777048200	62.42	62.42	62.42	62.42
1776961800	62.42	62.42	62.42	62.42
1776875400	62.42	62.42	62.42	62.42
1776789000	62.42	62.42	62.42	62.42
1776702600	62.42	62.42	62.42	62.42
1776443400	62.42	62.42	62.42	62.42
1776357000	62.42	62.42	62.42	62.42
1776270600	62.42	62.42	62.42	62.42
1776184200	62.42	62.42	62.42	62.42
1776097800	62.42	62.42	62.42	62.42
1775838600	62.42	62.42	62.42	62.42
1775752200	62.42	62.42	62.42	62.42
1775665800	62.42	62.42	62.42	62.42