Rep Fse Oat Strip10 2034 Bond【FR0010372052】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783096200	72.48	72.48	72.48	72.48
1783009800	72.48	72.48	72.48	72.48
1782923400	72.48	72.48	72.48	72.48
1782837000	72.48	72.48	72.48	72.48
1782750600	72.48	72.48	72.48	72.48
1782491400	72.48	72.48	72.48	72.48
1782405000	72.48	72.48	72.48	72.48
1782318600	72.48	72.48	72.48	72.48
1782232200	72.48	72.48	72.48	72.48
1782145800	72.48	72.48	72.48	72.48
1781886600	72.48	72.48	72.48	72.48
1781800200	72.48	72.48	72.48	72.48
1781713800	72.48	72.48	72.48	72.48
1781627400	72.48	72.48	72.48	72.48
1781541000	72.48	72.48	72.48	72.48
1781281800	72.48	72.48	72.48	72.48
1781195400	72.48	72.48	72.48	72.48
1781109000	72.48	72.48	72.48	72.48
1781022600	72.48	72.48	72.48	72.48
1780936200	72.48	72.48	72.48	72.48
1780677000	72.48	72.48	72.48	72.48
1780590600	72.48	72.48	72.48	72.48
1780504200	72.48	72.48	72.48	72.48
1780417800	72.48	72.48	72.48	72.48
1780331400	72.48	72.48	72.48	72.48
1780072200	72.48	72.48	72.48	72.48
1779985800	72.48	72.48	72.48	72.48
1779899400	72.48	72.48	72.48	72.48
1779813000	72.48	72.48	72.48	72.48
1779726600	72.48	72.48	72.48	72.48
1779467400	72.48	72.48	72.48	72.48
1779381000	72.48	72.48	72.48	72.48
1779294600	72.48	72.48	72.48	72.48
1779208200	72.48	72.48	72.48	72.48
1779121800	72.48	72.48	72.48	72.48
1778862600	72.48	72.48	72.48	72.48
1778776200	72.48	72.48	72.48	72.48
1778689800	72.48	72.48	72.48	72.48
1778603400	72.48	72.48	72.48	72.48
1778517000	72.48	72.48	72.48	72.48
1778257800	72.48	72.48	72.48	72.48
1778171400	72.48	72.48	72.48	72.48
1778085000	72.48	72.48	72.48	72.48
1777998600	72.48	72.48	72.48	72.48
1777912200	72.48	72.48	72.48	72.48
1777566600	72.48	72.48	72.48	72.48
1777480200	72.48	72.48	72.48	72.48
1777393800	72.48	72.48	72.48	72.48
1777307400	72.48	72.48	72.48	72.48
1777048200	72.48	72.48	72.48	72.48
1776961800	72.48	72.48	72.48	72.48
1776875400	72.48	72.48	72.48	72.48
1776789000	72.48	72.48	72.48	72.48
1776702600	72.48	72.48	72.48	72.48
1776443400	72.48	72.48	72.48	72.48
1776357000	72.48	72.48	72.48	72.48
1776270600	72.48	72.48	72.48	72.48
1776184200	72.48	72.48	72.48	72.48
1776097800	72.48	72.48	72.48	72.48
1775838600	72.48	72.48	72.48	72.48
1775752200	72.48	72.48	72.48	72.48
1775665800	72.48	72.48	72.48	72.48
1775579400	72.48	72.48	72.48	72.48