Rep Fse Oat/strip04 2043 Bond【FR0010172478】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783701000	49.71	49.71	49.71	49.71
1783614600	49.71	49.71	49.71	49.71
1783528200	49.71	49.71	49.71	49.71
1783441800	49.71	49.71	49.71	49.71
1783355400	49.71	49.71	49.71	49.71
1783096200	49.71	49.71	49.71	49.71
1783009800	49.71	49.71	49.71	49.71
1782923400	49.71	49.71	49.71	49.71
1782837000	49.71	49.71	49.71	49.71
1782750600	49.71	49.71	49.71	49.71
1782491400	49.71	49.71	49.71	49.71
1782405000	49.71	49.71	49.71	49.71
1782318600	49.71	49.71	49.71	49.71
1782232200	49.71	49.71	49.71	49.71
1782145800	49.71	49.71	49.71	49.71
1781886600	49.71	49.71	49.71	49.71
1781800200	49.71	49.71	49.71	49.71
1781713800	49.71	49.71	49.71	49.71
1781627400	49.71	49.71	49.71	49.71
1781541000	49.71	49.71	49.71	49.71
1781281800	49.71	49.71	49.71	49.71
1781195400	49.71	49.71	49.71	49.71
1781109000	49.71	49.71	49.71	49.71
1781022600	49.71	49.71	49.71	49.71
1780936200	49.71	49.71	49.71	49.71
1780677000	49.71	49.71	49.71	49.71
1780590600	49.71	49.71	49.71	49.71
1780504200	49.71	49.71	49.71	49.71
1780417800	49.71	49.71	49.71	49.71
1780331400	49.71	49.71	49.71	49.71
1780072200	49.71	49.71	49.71	49.71
1779985800	49.71	49.71	49.71	49.71
1779899400	49.71	49.71	49.71	49.71
1779813000	49.71	49.71	49.71	49.71
1779726600	49.71	49.71	49.71	49.71
1779467400	49.71	49.71	49.71	49.71
1779381000	49.71	49.71	49.71	49.71
1779294600	49.71	49.71	49.71	49.71
1779208200	49.71	49.71	49.71	49.71
1779121800	49.71	49.71	49.71	49.71
1778862600	49.71	49.71	49.71	49.71
1778776200	49.71	49.71	49.71	49.71
1778689800	49.71	49.71	49.71	49.71
1778603400	49.71	49.71	49.71	49.71
1778517000	49.71	49.71	49.71	49.71
1778257800	49.71	49.71	49.71	49.71
1778171400	49.71	49.71	49.71	49.71
1778085000	49.71	49.71	49.71	49.71
1777998600	49.71	49.71	49.71	49.71
1777912200	49.71	49.71	49.71	49.71
1777566600	49.71	49.71	49.71	49.71
1777480200	49.71	49.71	49.71	49.71
1777393800	49.71	49.71	49.71	49.71
1777307400	49.71	49.71	49.71	49.71
1777048200	49.71	49.71	49.71	49.71
1776961800	49.71	49.71	49.71	49.71
1776875400	49.71	49.71	49.71	49.71
1776789000	49.71	49.71	49.71	49.71
1776702600	49.71	49.71	49.71	49.71
1776443400	49.71	49.71	49.71	49.71
1776357000	49.71	49.71	49.71	49.71
1776270600	49.71	49.71	49.71	49.71
1776184200	49.71	49.71	49.71	49.71
1776097800	49.71	49.71	49.71	49.71