Bnptmofrn29oct49 Bonds【FR0000572646】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	95.02	0	0.00	95.02	95.02	95.02	0
1783009800	95.02	0	0.00	95.02	95.02	95.02	0
1782923400	95.02	0	0.00	95.02	95.02	95.02	0
1782837000	95.02	0	0.00	95.02	95.02	95.02	0
1782750600	95.02	0.01	0.01	95.02	95.02	95.02	5
1782491400	95.01	0.01	0.01	91.52	95.01	91.52	6102
1782405000	95	3.47	3.79	95	95	95	5
1782318600	91.53	0	0.00	91.53	91.53	91.53	0
1782232200	91.53	0.12	0.13	91.53	91.53	91.53	2794
1782145800	91.41	0	0.00	91.41	91.41	91.41	0
1781886600	91.41	0	0.00	91.41	91.41	91.41	0
1781800200	91.41	0	0.00	91.41	91.41	91.41	0
1781713800	91.41	0	0.00	91.41	91.41	91.41	0
1781627400	91.41	0	0.00	91.41	91.41	91.41	0
1781541000	91.41	0	0.00	91.41	91.41	91.41	0
1781281800	91.41	0	0.00	91.41	91.41	91.41	0
1781195400	91.41	0	0.00	91.41	91.41	91.41	0
1781109000	91.41	0	0.00	91.41	91.41	91.41	0
1781022600	91.41	0	0.00	91.41	91.41	91.41	0
1780936200	91.41	0	0.00	91.41	91.41	91.41	0
1780677000	91.41	0	0.00	91.41	91.41	91.41	0
1780590600	91.41	0	0.00	91.41	91.41	91.41	0
1780504200	91.41	0	0.00	91.41	91.41	91.41	0
1780417800	91.41	0	0.00	91.41	91.41	91.41	0
1780331400	91.41	0	0.00	91.41	91.41	91.41	0
1780072200	91.41	0	0.00	91.41	91.41	91.41	0
1779985800	91.41	0	0.00	91.41	91.41	91.41	0
1779899400	91.41	0	0.00	91.41	91.41	91.41	0
1779813000	91.41	0	0.00	91.42	91.42	91.41	9146
1779726600	91.41	0	0.00	91.41	91.41	91.41	0
1779467400	91.41	0	0.00	91.41	91.41	91.41	0
1779381000	91.41	0	0.00	91.41	91.41	91.41	0
1779294600	91.41	0	0.00	91.41	91.41	91.41	0
1779208200	91.41	-0.2	-0.22	91.41	91.41	91.41	3048
1779121800	91.61	0	0.00	91.61	91.61	91.61	0
1778862600	91.61	0	0.00	91.61	91.61	91.61	0
1778776200	91.61	0	0.00	91.61	91.61	91.61	0
1778689800	91.61	0	0.00	91.61	91.61	91.61	0
1778603400	91.61	0	0.00	91.61	91.61	91.61	0
1778517000	91.61	0	0.00	91.61	91.61	91.61	0
1778257800	91.61	0	0.00	91.61	91.61	91.61	0
1778171400	91.61	0	0.00	91.61	91.61	91.61	0
1778085000	91.61	0	0.00	91.61	91.61	91.61	0
1777998600	91.61	0	0.00	91.61	91.61	91.61	0
1777912200	91.61	0	0.00	91.61	91.61	91.61	0
1777566600	91.61	0.01	0.01	91.61	91.61	91.61	0
1777480200	91.6	-1.3	-1.40	91.62	91.62	91.6	3811
1777393800	92.9	0	0.00	92.9	92.9	92.9	0
1777307400	92.9	0	0.00	92.9	92.9	92.9	0
1777048200	92.9	0	0.00	92.9	92.9	92.9	0
1776961800	92.9	0	0.00	92.9	92.9	92.9	0
1776875400	92.9	0	0.00	92.9	92.9	92.9	0
1776789000	92.9	0	0.00	92.9	92.9	92.9	0
1776702600	92.9	0	0.00	92.9	92.9	92.9	0
1776443400	92.9	0.9	0.98	92.9	92.9	92.9	500
1776357000	92	0	0.00	92	92	92	0
1776270600	92	0	0.00	92	92	92	0
1776184200	92	0	0.00	92	92	92	0
1776097800	92	0	0.00	92	92	92	0
1775838600	92	0	0.00	92	92	92	0
1775752200	92	0	0.00	92	92	92	0
1775665800	92	0	0.00	92	92	92	0
1775579400	92	0	0.00	92	92	92	0