Tours5 9 30jul26 Bonds【FR0000495632】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783096200	100.79	100.79	100.79	100.79
1783009800	100.79	100.79	100.79	100.79
1782923400	100.79	100.79	100.79	100.79
1782837000	100.79	100.79	100.79	100.79
1782750600	100.79	100.79	100.79	100.79
1782491400	100.79	100.79	100.79	100.79
1782405000	100.79	100.79	100.79	100.79
1782318600	100.79	100.79	100.79	100.79
1782232200	100.79	100.79	100.79	100.79
1782145800	100.79	100.79	100.79	100.79
1781886600	100.79	100.79	100.79	100.79
1781800200	100.79	100.79	100.79	100.79
1781713800	100.79	100.79	100.79	100.79
1781627400	100.79	100.79	100.79	100.79
1781541000	100.79	100.79	100.79	100.79
1781281800	100.79	100.79	100.79	100.79
1781195400	100.79	100.79	100.79	100.79
1781109000	100.79	100.79	100.79	100.79
1781022600	100.79	100.79	100.79	100.79
1780936200	100.79	100.79	100.79	100.79
1780677000	100.79	100.79	100.79	100.79
1780590600	100.79	100.79	100.79	100.79
1780504200	100.79	100.79	100.79	100.79
1780417800	100.79	100.79	100.79	100.79
1780331400	100.79	100.79	100.79	100.79
1780072200	100.79	100.79	100.79	100.79
1779985800	100.79	100.79	100.79	100.79
1779899400	100.79	100.79	100.79	100.79
1779813000	100.79	100.79	100.79	100.79
1779726600	100.79	100.79	100.79	100.79
1779467400	100.79	100.79	100.79	100.79
1779381000	100.79	100.79	100.79	100.79
1779294600	100.79	100.79	100.79	100.79
1779208200	100.79	100.79	100.79	100.79
1779121800	100.79	100.79	100.79	100.79
1778862600	100.79	100.79	100.79	100.79
1778776200	100.79	100.79	100.79	100.79
1778689800	100.79	100.79	100.79	100.79
1778603400	100.79	100.79	100.79	100.79
1778517000	100.79	100.79	100.79	100.79
1778257800	100.79	100.79	100.79	100.79
1778171400	100.79	100.79	100.79	100.79
1778085000	100.79	100.79	100.79	100.79
1777998600	100.79	100.79	100.79	100.79
1777912200	100.79	100.79	100.79	100.79
1777566600	100.79	100.79	100.79	100.79
1777480200	100.79	100.79	100.79	100.79
1777393800	100.79	100.79	100.79	100.79
1777307400	100.79	100.79	100.79	100.79
1777048200	100.79	100.79	100.79	100.79
1776961800	100.79	100.79	100.79	100.79
1776875400	100.79	100.79	100.79	100.79
1776789000	100.79	100.79	100.79	100.79
1776702600	100.79	100.79	100.79	100.79
1776443400	100.79	100.79	100.79	100.79
1776357000	100.79	100.79	100.79	100.79
1776270600	100.79	100.79	100.79	100.79
1776184200	100.79	100.79	100.79	100.79
1776097800	100.79	100.79	100.79	100.79
1775838600	100.79	100.79	100.79	100.79
1775752200	100.79	100.79	100.79	100.79
1775665800	100.79	100.79	100.79	100.79
1775579400	100.79	100.79	100.79	100.79