Nachrichten und Diskussionen zum Euronext France PAB 50 GR【FPABN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	10.64	0.327534777483	3248.51	3295.08	3218.28	IX
4	49.87	1.55393109981	3209.28	3295.08	3103.71	IX
12	162.11	5.23435280138	3097.04	3309.87	2905.33	IX
26	1.4	0.0429744455529	3257.75	3426.61	2905.33	IX
52	102.28	3.23991802006	3156.87	3426.61	2905.33	IX
156	210.93	6.91977613164	3048.22	3426.61	2708.98	IX
260	424.84	14.9891860806	2834.31	3426.61	2386.43	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3275.28	0	0.00	3275.28	3275.28	3275.28
1780590600	3275.28	28.97	0.89	3245.83	3283.34	3245.83
1780504200	3246.31	-31.46	-0.96	3278.67	3278.67	3246.31
1780417800	3277.77	40.35	1.25	3240.54	3288.4	3240.54
1780331400	3237.42	-10.75	-0.33	3248.51	3274.02	3218.28
1780072200	3248.17	-0.93	-0.03	3251.54	3289.61	3248.17
1779985800	3249.1	-14.34	-0.44	3264.28	3264.28	3232.2399
1779899400	3263.44	25.72	0.79	3240.51	3291.26	3240.51
1779813000	3237.7199	-31.05	-0.95	3270.48	3270.48	3236.37
1779726600	3268.77	55.58	1.73	3218.91	3279.59	3218.91
1779467400	3213.19	12.29	0.38	3208.96	3234.35	3207.9
1779381000	3200.9	-8.58	-0.27	3207.63	3226.45	3182.17
1779294600	3209.48	57.04	1.81	3152.21	3233.89	3140.09
1779208200	3152.44	-0.58	-0.02	3151.95	3187.94	3144.3
1779121800	3153.02	11.15	0.35	3137.36	3166.82	3103.71
1778862600	3141.87	-56.9	-1.78	3192.08	3192.08	3135.9899
1778776200	3198.77	0	0.00	3198.77	3198.77	3198.77
1778689800	3198.77	0	0.00	3198.77	3198.77	3198.77
1778603400	3198.77	0	0.00	3198.77	3198.77	3198.77
1778517000	3198.77	0	0.00	3198.77	3198.77	3198.77
1778257800	3198.77	-33.42	-1.03	3228.43	3228.43	3192.73
1778171400	3232.19	-32.36	-0.99	3268.03	3298.7	3232.19
1778085000	3264.55	100.71	3.18	3170.87	3286.09	3170.87
1777998600	3163.84	42.96	1.38	3132.01	3164.07	3120.55
1777912200	3120.88	-32.73	-1.04	3178.2399	3183.86	3113.28
1777566600	3153.61	-2.29	-0.07	3153.61	3175.8	3107.9899
1777480200	3155.9	-22.82	-0.72	3182.62	3183.1	3145.4
1777393800	3178.7199	-11.77	-0.37	3190.9699	3209.85	3176.06
1777307400	3190.4899	-10.2	-0.32	3201.44	3221.39	3185.66
1777048200	3200.69	-5.31	-0.17	3218.88	3226.8	3179.9
1776961800	3206	0	0.00	3206	3206	3206
1776875400	3206	-28.86	-0.89	3235.13	3250.54	3206
1776789000	3234.86	-22.14	-0.68	3262.03	3280.82	3232.77
1776702600	3257	-42.5	-1.29	3293.62	3293.62	3242.86
1776443400	3299.5	77.99	2.42	3221.73	3309.87	3221.52
1776357000	3221.51	-0.44	-0.01	3224.67	3247.7199	3221.51
1776270600	3221.95	-19.08	-0.59	3241.61	3241.61	3211.9899
1776184200	3241.03	50.22	1.57	3191.38	3245.2	3191.38
1776097800	3190.81	-17.73	-0.55	3206.5	3206.5	3163.77
1775838600	3208.54	10.63	0.33	3198.85	3237.56	3198.85
1775752200	3197.91	-18.46	-0.57	3214.84	3214.84	3172.31
1775665800	3216.37	212.46	7.07	3067.33	3244.7199	3067.33
1775579400	3003.91	0	0.00	3003.91	3003.91	3003.91
1775147400	3003.91	0	0.00	3003.91	3003.91	3003.91
1775061000	3003.91	0	0.00	3003.91	3003.91	3003.91
1774974600	3003.91	0	0.00	3003.91	3003.91	3003.91
1774888200	3003.91	24.62	0.83	2979.17	3003.91	2968.7
1774632600	2979.29	-26.62	-0.89	3009.4699	3014.06	2971.82
1774546200	3005.91	-40.17	-1.32	3043.09	3044.66	3005.91
1774459800	3046.08	41.63	1.39	3009.23	3064.08	3009.23
1774373400	3004.45	4.93	0.16	3000.8	3020.7199	2973.23
1774287000	2999.52	26.6	0.89	2969.69	3062.12	2905.33
1774027800	2972.92	-52.8	-1.75	3030.2399	3062.81	2972.92
1773941400	3025.7199	-77.44	-2.50	3102.73	3102.73	3013.92
1773855000	3103.16	-6.48	-0.21	3109.9	3145.15	3090.81
1773768600	3109.64	12.48	0.40	3097.04	3130.75	3093.01
1773682200	3097.16	-29.54	-0.94	3088.16	3113.96	3065.32
1773423000	3126.7	0	0.00	3126.7	3126.7	3126.7
1773336600	3126.7	-275.19	-8.09	3148.37	3148.37	3105.93
1773212400	3401.89	0	0.00	3401.89	3401.89	3401.89
1773126000	3401.89	0	0.00	3401.89	3401.89	3401.89
1773039600	3401.89	0	0.00	3401.89	3401.89	3401.89
1772780400	3401.89	0	0.00	3401.89	3401.89	3401.89