Euronext France PAB 50 NR EN FR PAB 50 NR【FPABG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	13.54	0.365588262295	3703.62	3757.44	3669.16	IX
4	63.28	1.73185764174	3653.88	3757.44	3536.06	IX
12	207.31	5.90652022166	3509.85	3757.44	3292.61	IX
26	26.03	0.70520409739	3691.13	3882.92	3292.61	IX
52	145.15	4.06353845594	3572.01	3882.92	3292.61	IX
156	316.53	9.3079811682	3400.63	3882.92	3023.3	IX
260	595.67	19.0828738839	3121.49	3882.92	2646.08	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3715.12	-19.75	-0.53	3736.13	3757.44	3715.09
1780590600	3734.87	33.05	0.89	3701.28	3744.06	3701.28
1780504200	3701.82	-35.87	-0.96	3738.73	3738.73	3701.82
1780417800	3737.69	46.71	1.27	3695.24	3749.81	3695.24
1780331400	3690.98	-11.77	-0.32	3703.62	3732.7	3669.16
1780072200	3702.75	-0.59	-0.02	3706.59	3749.98	3702.75
1779985800	3703.34	-16.35	-0.44	3720.64	3720.64	3684.13
1779899400	3719.69	29.31	0.79	3693.55	3751.39	3693.55
1779813000	3690.38	-34.21	-0.92	3727.7	3727.7	3688.84
1779726600	3724.59	63.44	1.73	3667.78	3736.92	3667.78
1779467400	3661.15	14	0.38	3656.33	3685.27	3655.13
1779381000	3647.15	-9.77	-0.27	3654.82	3676.26	3625.81
1779294600	3656.92	65.37	1.82	3591.68	3684.74	3577.87
1779208200	3591.55	-0.65	-0.02	3590.99	3631.98	3582.27
1779121800	3592.2	14.41	0.40	3574.37	3607.91	3536.06
1778862600	3577.79	-57.3	-1.58	3634.96	3634.96	3571.1
1778776200	3635.09	38.53	1.07	3602.79	3639.73	3602.79
1778689800	3596.56	16.18	0.45	3581.34	3604.35	3559.4
1778603400	3580.38	-45.31	-1.25	3623.63	3623.63	3575.77
1778517000	3625.69	-11.23	-0.31	3653.88	3653.88	3606.99
1778257800	3636.92	-37.67	-1.03	3670.63	3670.63	3630.05
1778171400	3674.59	-36.79	-0.99	3715.34	3750.19	3674.59
1778085000	3711.38	167.42	4.72	3604.87	3735.86	3604.87
1777998600	3543.96	0	0.00	3543.96	3543.96	3543.96
1777912200	3543.96	-36.05	-1.01	3609.07	3615.44	3535.32
1777566600	3580.01	-1	-0.03	3580.01	3605.19	3528.25
1777480200	3581.01	-36.46	-1.01	3611.33	3611.86	3569.1
1777393800	3617.47	0	0.00	3617.47	3617.47	3617.47
1777307400	3617.47	-11.57	-0.32	3629.89	3652.5	3612
1777048200	3629.04	-30.22	-0.83	3649.66	3658.64	3605.47
1776961800	3659.26	24.2	0.67	3637.4	3665.33	3623.5
1776875400	3635.06	-32.72	-0.89	3668.08	3685.56	3635.06
1776789000	3667.78	-23.4	-0.63	3698.57	3719.87	3665.41
1776702600	3691.18	-48.17	-1.29	3732.68	3732.68	3675.15
1776443400	3739.35	88.39	2.42	3651.21	3751.1	3650.97
1776357000	3650.96	-0.5	-0.01	3654.54	3680.66	3650.96
1776270600	3651.46	-21.62	-0.59	3673.74	3673.74	3640.17
1776184200	3673.08	56.91	1.57	3616.81	3677.81	3616.81
1776097800	3616.17	-8.04	-0.22	3633.94	3633.94	3585.52
1775838600	3624.21	0	0.00	3624.21	3624.21	3624.21
1775752200	3624.21	153.23	4.41	3643.4	3643.4	3595.2
1775665800	3470.98	0	0.00	3470.98	3470.98	3470.98
1775579400	3470.98	-24.89	-0.71	3497.28	3554.72	3456.19
1775147400	3495.87	-15.38	-0.44	3500.97	3507.91	3441.28
1775061000	3511.25	88.95	2.60	3429.08	3519.9	3429.08
1774974600	3422.3	17.97	0.53	3405.84	3440.66	3400.47
1774888200	3404.33	27.91	0.83	3376.29	3404.33	3364.42
1774632600	3376.42	-30.18	-0.89	3410.63	3415.83	3367.97
1774546200	3406.6	-45.52	-1.32	3448.73	3450.51	3406.6
1774459800	3452.12	47.18	1.39	3410.35	3472.52	3410.35
1774373400	3404.94	5.59	0.16	3400.8	3423.38	3369.56
1774287000	3399.35	30.17	0.90	3365.55	3470.3	3292.61
1774027800	3369.18	-59.84	-1.75	3434.15	3471.05	3369.18
1773941400	3429.02	-87.76	-2.50	3516.29	3516.29	3415.65
1773855000	3516.78	-7.35	-0.21	3524.42	3564.37	3502.78
1773768600	3524.13	24.36	0.70	3509.85	3548.05	3505.28
1773682200	3499.77	0	0.00	3499.77	3499.77	3499.77
1773423000	3499.77	-43.69	-1.23	3535.03	3553.99	3481.05
1773336600	3543.46	-25.59	-0.72	3568.01	3568.01	3519.92
1773250200	3569.05	-11.92	-0.33	3575.27	3581.14	3537.54
1773163800	3580.97	72.71	2.07	3519.5	3606.1	3519.5
1773077400	3508.26	-45.89	-1.29	3540.18	3540.18	3450.45