Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc【FOO】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO)
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO) 時系列データ

Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (FOO)

90.848

-0.372

(-0.41%)

終了 4月3日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	90.848	-0.37	-0.41	91.091	91.598	90.848	68
1743525000	91.22	0.82	0.90	91.439	91.439	90.918	69
1743438600	90.404	-0.74	-0.81	90.879	90.958	90.404	487
1743183000	91.139	0.74	0.82	90.56	91.323	90.56	172
1743096600	90.4	0.47	0.52	90.249	90.442	90.092	302
1743010200	89.931	-0.1	-0.11	90.164	90.164	89.565	59
1742923800	90.026	-0.26	-0.29	90.807	90.807	90.026	132
1742837400	90.286	-0.93	-1.02	91.591	91.591	90.148	156
1742578200	91.214	-0.07	-0.08	90.793	91.518	90.793	154
1742491800	91.285	0.74	0.81	90.903	91.285	90.903	38
1742405400	90.549	-0.21	-0.23	90.724	90.724	90.5	163
1742319000	90.757	-0.26	-0.28	91.06	91.06	90.459	290
1742232600	91.013	0.73	0.80	90.121	91.065	90.121	90
1741973400	90.287	-0.38	-0.41	90.84	90.84	90.104	1197
1741887000	90.662	-0.18	-0.20	90.997	90.997	90.226	107
1741800600	90.84	0.03	0.03	91.09	91.605	90.786	645
1741714200	90.814	-2.41	-2.58	92.492	93.141	90.624	176
1741627800	93.219	1.41	1.53	90.896	93.419	90.896	344
1741368600	91.81	0.61	0.67	91.663	92.113	90.828	14054
1741282200	91.199	-0.51	-0.56	90.676	91.199	90.271	249
1741195800	91.709	-2	-2.13	92.103	92.175	91.58	147
1741109400	93.709	1.3	1.41	92.379	93.709	92.379	1304
1741023000	92.408	0.41	0.44	92.046	92.55	91.496	545
1740763800	92.003	1.25	1.38	91.607	92.003	91.244	323
1740677400	90.753	-1.01	-1.10	90.94	91.28	90.753	163
1740591000	91.758	0.77	0.85	91.675	91.8	91.675	228
1740504600	90.989	0.34	0.37	90.467	91.165	90.467	96
1740418200	90.651	1.23	1.38	89.9	90.918	89.855	817
1740159000	89.417	1.37	1.55	88.638	89.417	88.638	175
1740072600	88.051	-0.19	-0.21	89.166	89.166	88	32
1739986200	88.237	-0.42	-0.48	88.729	88.732	88.203	531
1739899800	88.66	0.19	0.21	89.201	89.201	88.491	333
1739813400	88.472	-0.41	-0.46	88.743	88.818	88.369	208
1739554200	88.884	-0.13	-0.15	89.64	89.64	88.884	59
1739467800	89.016	0.34	0.38	89.745	89.745	88.673	412
1739381400	88.677	-0.09	-0.10	88.999	89.33	88.677	126
1739295000	88.77	0.31	0.35	88.594	88.77	88.5	113
1739208600	88.464	0.2	0.23	88.719	88.741	88.437	361
1738949400	88.262	-0.46	-0.52	88.146	88.395	88.128	254
1738863000	88.719	1.28	1.47	87.666	88.719	87.666	465
1738776600	87.437	-0.29	-0.33	87.307	87.741	87.111	92
1738690200	87.724	0.28	0.32	87.175	87.754	87.175	361
1738603800	87.44	-0.57	-0.65	87.627	88.1	87.299	2042
1738344600	88.011	-0.13	-0.14	88.206	88.661	88.011	93
1738258200	88.137	0.31	0.35	87.835	88.368	87.815	2992
1738171800	87.826	-0.4	-0.45	88.999	88.999	87.5	130
1738085400	88.222	0.72	0.82	87.525	88.51	87.525	280
1737999000	87.502	2.49	2.94	85.947	87.502	85.947	4275
1737739800	85.007	0.01	0.01	85.526	85.526	84.962	4990
1737653400	84.998	-0.29	-0.34	84.937	85.15	84.937	60
1737567000	85.289	0	0.00	85.289	85.289	85.289	0
1737480600	85.289	-0.13	-0.15	85.149	85.496	85.149	140
1737394200	85.415	1.14	1.36	85.246	85.59	85.246	201
1737135000	84.271	0.06	0.08	84.717	85.496	84.271	3895
1737048600	84.207	0.41	0.49	83.945	84.271	83.764	4399
1736962200	83.795	0.13	0.16	83.732	83.865	83.594	297
1736875800	83.661	-0.17	-0.20	84.17	84.41	83.661	204
1736789400	83.827	-0.54	-0.64	84.195	84.241	83.827	831
1736530200	84.363	-1.84	-2.13	85.726	85.777	84.363	272
1736443800	86.2	0.6	0.70	85.668	86.2	85.668	104
1736357400	85.6	-0.22	-0.26	86.088	86.228	85.5	389
1736271000	85.821	-0.27	-0.32	85.727	86.2	85.446	1463
1736184600	86.094	-0.01	-0.01	85.87	86.094	85.164	1437
1735925400	86.1	-0.77	-0.89	86.654	86.724	86.083	736

Lyxor Stoxx Europe 600 F...

Harbor Health Care UCITS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約