Franklin Future of Food UCITS ETF【FOFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	23.451	0.11	0.47	23.451	23.451	23.451	0
1780504200	23.342	0.22	0.96	23.342	23.342	23.342	0
1780417800	23.119	-0.17	-0.72	23.119	23.119	23.119	0
1780331400	23.286	-0.27	-1.13	23.286	23.286	23.286	0
1780072200	23.552	-0.04	-0.18	23.552	23.552	23.552	0
1779985800	23.595	0.16	0.67	23.595	23.595	23.595	0
1779899400	23.439	-0.05	-0.20	23.439	23.439	23.439	0
1779813000	23.485	0.21	0.89	23.485	23.485	23.485	0
1779726600	23.277	-0.04	-0.19	23.277	23.277	23.277	0
1779467400	23.321	0.14	0.59	23.321	23.321	23.321	0
1779381000	23.185	0.05	0.20	23.185	23.185	23.185	0
1779294600	23.138	-0.22	-0.95	23.138	23.138	23.138	0
1779208200	23.359	0.27	1.15	23.359	23.359	23.359	3
1779121800	23.093	-0.34	-1.46	23.093	23.093	23.093	0
1778862600	23.436	0.04	0.15	23.436	23.436	23.436	0
1778776200	23.401	0.14	0.60	23.401	23.401	23.401	0
1778689800	23.261	0.05	0.20	23.261	23.261	23.261	0
1778603400	23.215	-0.08	-0.35	23.215	23.215	23.215	0
1778517000	23.296	-0.15	-0.64	23.296	23.296	23.296	0
1778257800	23.445	-0.22	-0.91	23.445	23.445	23.445	0
1778171400	23.661	0.14	0.60	23.661	23.661	23.661	0
1778085000	23.519	0.02	0.07	23.519	23.519	23.519	0
1777998600	23.502	0.03	0.11	23.419	23.502	23.419	2
1777912200	23.476	0.24	1.05	23.577	23.577	23.476	256
1777566600	23.231	-0.03	-0.12	23.231	23.231	23.231	0
1777480200	23.26	-0.32	-1.34	23.436	23.436	23.26	0
1777393800	23.575	0	0.00	23.575	23.575	23.575	0
1777307400	23.575	-0.21	-0.88	23.575	23.575	23.575	0
1777048200	23.785	0.18	0.78	23.785	23.785	23.785	0
1776961800	23.602	-0.06	-0.23	23.602	23.602	23.602	0
1776875400	23.657	-0.17	-0.71	23.657	23.657	23.657	0
1776789000	23.826	0.14	0.60	23.826	23.826	23.826	0
1776702600	23.685	-0.03	-0.11	23.685	23.685	23.685	0
1776443400	23.712	0.1	0.43	23.712	23.712	23.712	0
1776357000	23.611	-0.37	-1.53	23.611	23.611	23.611	0
1776270600	23.977	-0	-0.01	23.977	23.977	23.977	0
1776184200	23.98	-0.07	-0.31	23.98	23.98	23.98	0
1776097800	24.054	-0.28	-1.16	24.054	24.054	24.054	0
1775838600	24.337	0	0.00	24.337	24.337	24.337	0
1775752200	24.337	0.02	0.09	24.337	24.337	24.337	0
1775665800	24.315	0.26	1.06	24.243	24.499	24.243	36
1775579400	24.06	0.15	0.64	24.06	24.06	24.06	0
1775147400	23.907	-0.01	-0.03	23.907	23.907	23.907	0
1775061000	23.915	0.25	1.07	23.915	23.915	23.915	0
1774974600	23.661	-0.02	-0.09	23.801	23.801	23.661	1
1774888200	23.683	-0.15	-0.65	23.683	23.683	23.683	0
1774632600	23.837	0.11	0.44	23.837	23.837	23.837	0
1774546200	23.732	0.18	0.75	23.625	23.732	23.625	5
1774459800	23.556	0.43	1.85	23.556	23.556	23.556	0
1774373400	23.127	0.36	1.57	23.127	23.127	23.127	0
1774287000	22.769	-0.59	-2.54	22.769	22.769	22.769	0
1774027800	23.363	-0.38	-1.59	23.363	23.363	23.363	0
1773941400	23.741	-0.49	-2.03	23.741	23.741	23.741	0
1773855000	24.232	0.17	0.71	24.232	24.232	24.232	0
1773768600	24.061	-0.18	-0.73	24.061	24.061	24.061	0
1773682200	24.239	-0.02	-0.06	24.552	24.552	24.239	27
1773423000	24.254	-0.04	-0.16	24.254	24.254	24.254	0
1773336600	24.292	0.31	1.28	24.292	24.292	24.292	0
1773250200	23.985	-0.07	-0.30	23.985	23.985	23.985	0
1773163800	24.056	0.15	0.61	24.056	24.056	24.056	227
1773077400	23.91	-0.05	-0.21	23.91	23.91	23.91	0
1772818200	23.961	-0.51	-2.09	23.961	23.961	23.961	0
1772731800	24.473	0.03	0.13	24.473	24.473	24.473	0