Cfoa【FOAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.8	14.8	14.8	0	0	DE
4	-5.1	-25.6281407035	19.9	19.9	14.8	4	14.82424242	DE
12	-5.4	-26.7326732673	20.2	20.2	14.8	1	15.18169014	DE
26	-1.1	-6.91823899371	15.9	30	14.8	45	19.33336047	DE
52	2.2	17.4603174603	12.6	30	10.3	71	15.83492498	DE
156	-43.2	-74.4827586207	58	58	6.6	39	14.75234874	DE
260	2.8	23.3333333333	12	60	1.8	53	17.90802748	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	14.8	0	0.00	14.8	14.8	14.8	0
1780417800	14.8	0	0.00	14.8	14.8	14.8	0
1780331400	14.8	0	0.00	14.8	14.8	14.8	0
1780072200	14.8	0	0.00	14.8	14.8	14.8	0
1779985800	14.8	0	0.00	14.8	14.8	14.8	0
1779899400	14.8	0	0.00	14.8	14.8	14.8	0
1779813000	14.8	0	0.00	14.8	14.8	14.8	65
1779726600	14.8	0	0.00	14.8	14.8	14.8	0
1779467400	14.8	0	0.00	14.8	14.8	14.8	0
1779381000	14.8	0	0.00	14.8	14.8	14.8	0
1779294600	14.8	0	0.00	14.8	14.8	14.8	0
1779208200	14.8	0	0.00	14.8	14.8	14.8	0
1779121800	14.8	0	0.00	14.8	14.8	14.8	0
1778862600	14.8	0	0.00	14.8	14.8	14.8	0
1778776200	14.8	0	0.00	14.8	14.8	14.8	0
1778689800	14.8	-1.6	-9.76	14.8	14.8	14.8	4
1778603400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778517000	16.399999	-3.5	-17.59	16.399999	16.399999	16.399999	1
1778257800	19.9	0	0.00	19.9	19.9	19.9	0
1778171400	19.9	0	0.00	19.9	19.9	19.9	0
1778085000	19.9	0	0.00	19.9	19.9	19.9	0
1777998600	19.9	0	0.00	19.9	19.9	19.9	0
1777912200	19.9	0	0.00	19.9	19.9	19.9	0
1777566600	19.9	0	0.00	19.9	19.9	19.9	0
1777480200	19.9	0	0.00	19.9	19.9	19.9	0
1777393800	19.9	0	0.00	19.9	19.9	19.9	0
1777307400	19.9	0	0.00	19.9	19.9	19.9	0
1777048200	19.9	0	0.00	19.9	19.9	19.9	0
1776961800	19.9	0	0.00	19.9	19.9	19.9	0
1776875400	19.9	0	0.00	19.9	19.9	19.9	0
1776789000	19.9	0	0.00	19.9	19.9	19.9	0
1776702600	19.9	0	0.00	19.9	19.9	19.9	0
1776443400	19.9	0	0.00	19.9	19.9	19.9	0
1776357000	19.9	0	0.00	19.9	19.9	19.9	0
1776270600	19.9	0	0.00	19.9	19.9	19.9	0
1776184200	19.9	0	0.00	19.9	19.9	19.9	0
1776097800	19.9	0	0.00	19.9	19.9	19.9	0
1775838600	19.9	0	0.00	19.9	19.9	19.9	0
1775752200	19.9	0	0.00	19.9	19.9	19.9	0
1775665800	19.9	0	0.00	19.9	19.9	19.9	0
1775579400	19.9	0	0.00	19.9	19.9	19.9	0
1775147400	19.9	0	0.00	19.9	19.9	19.9	0
1775061000	19.9	0	0.00	19.9	19.9	19.9	0
1774974600	19.9	0	0.00	19.9	19.9	19.9	0
1774888200	19.9	0	0.00	19.9	19.9	19.9	0
1774632600	19.9	0	0.00	19.9	19.9	19.9	0
1774546200	19.9	0	0.00	19.9	19.9	19.9	0
1774459800	19.9	0	0.00	19.9	19.9	19.9	0
1774373400	19.9	0	0.00	19.9	19.9	19.9	0
1774287000	19.9	-0.3	-1.49	19.9	19.9	19.9	5
1774027800	20.2	0	0.00	20.2	20.2	20.2	0
1773941400	20.2	0	0.00	20.2	20.2	20.2	0
1773855000	20.2	0	0.00	20.2	20.2	20.2	0
1773768600	20.2	0	0.00	20.2	20.2	20.2	0
1773682200	20.2	0	0.00	20.2	20.2	20.2	0
1773423000	20.2	0	0.00	20.2	20.2	20.2	0
1773336600	20.2	0	0.00	20.2	20.2	20.2	0
1773250200	20.2	0	0.00	20.2	20.2	20.2	4
1773163800	20.2	0	0.00	20.2	20.2	20.2	0
1773077400	20.2	0	0.00	20.2	20.2	20.2	0
1772818200	20.2	0	0.00	20.2	20.2	20.2	0
1772731800	20.2	0	0.00	20.2	20.2	20.2	0
1772645400	20.2	0	0.00	20.2	20.2	20.2	0