Hot Features
プレミアム
Cfoa (FOAF)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1 | 8.1 | 8.1 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.1 | 8.1 | 8.1 | 27 | 8.1 | DE |
| 12 | -5.8 | -41.726618705 | 13.9 | 13.9 | 7.6 | 58 | 11.02256663 | DE |
| 26 | -49.9 | -86.0344827586 | 58 | 58 | 7.6 | 32 | 12.65629526 | DE |
| 52 | -49.9 | -86.0344827586 | 58 | 58 | 7.6 | 17 | 12.65629526 | DE |
| 156 | -10.8 | -57.1428571429 | 18.9 | 60 | 1.8 | 51 | 19.64127149 | DE |
| 260 | -0.95 | -10.4972375691 | 9.05 | 60 | 1.8 | 44 | 17.65179541 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732815000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732728600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732642200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732555800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732296600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732210200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732123800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732037400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731951000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731691800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731605400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 527 |
| 1731519000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731432600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 10 |
| 1731346200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731087000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731000600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730914200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730827800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730741400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730482200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730395800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730309400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730223000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730136600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729873800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729787400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729701000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729614600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729528200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 10 |
| 1729269000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729182600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729096200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729009800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728923400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728664200 | 8.1 | -0.95 | -10.50 | 8.1 | 8.1 | 8.1 | 75 |
| 1728577800 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 12 |
| 1728491400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1728405000 | 8.6 | 1 | 13.16 | 8.6 | 8.6 | 8.6 | 10 |
| 1728318600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728059400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727973000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727886600 | 7.6 | -0.8 | -9.52 | 7.6 | 7.6 | 7.6 | 1 |
| 1727800200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727713800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727454600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727368200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727281800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727195400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 4 |
| 1727109000 | 8.4 | -0.9 | -9.68 | 8.4 | 8.4 | 8.4 | 1 |
| 1726849800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726763400 | 9.3 | -1 | -9.71 | 9.3 | 9.3 | 9.3 | 1 |
| 1726677000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1726590600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 164 |
| 1726504200 | 10.3 | -1.2 | -10.43 | 10.3 | 10.3 | 10.3 | 1 |
| 1726245000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2102 |
| 1726158600 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 29 |
| 1726072200 | 11.4 | -1.6 | -12.31 | 11.4 | 11.4 | 11.4 | 8 |
| 1725985800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725899400 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 497 |
| 1725640200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725553800 | 13.9 | -1.5 | -9.74 | 13.9 | 13.9 | 13.9 | 5 |
| 1725467400 | 15.4 | -3.5 | -18.52 | 15.4 | 15.4 | 15.4 | 200 |
| 1725381000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1725294600 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 58 |
| 1725035400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
