Amundi ETF FTSE MIB UCITS ETF【FMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	128.08	2.56	2.04	127.2	128.56	127.14	1985
1781195400	125.52	1.72	1.39	124.64	126.22	124.46	1375
1781109000	123.8	-0.86	-0.69	125.44	125.58	123.64	1338
1781022600	124.66	0.06	0.05	125.44	127.16	124.66	346
1780936200	124.6	1.46	1.19	122.52	124.74	122.38	6400
1780677000	123.14	-0.7	-0.57	123.78	124.12	123.14	1765
1780590600	123.84	-0.26	-0.21	123.64	124	122.8	395
1780504200	124.1	-0.98	-0.78	124.7	124.74	123.92	1712
1780417800	125.08	2.46	2.01	124.04	125.14	124.04	879
1780331400	122.62	-1.2	-0.97	123.8	123.8	122.34	3347
1780072200	123.82	0.26	0.21	123.54	124.08	123.46	2529
1779985800	123.56	0.94	0.77	122.32	123.56	122.26	1452
1779899400	122.62	-0.5	-0.41	123.82	123.86	122.08	2683
1779813000	123.12	-1.02	-0.82	123.66	123.7	123.12	849
1779726600	124.14	2.1	1.72	123.74	124.14	123.2	1177
1779467400	122.04	1.04	0.86	121.88	122.52	121.58	2876
1779381000	121	-0.02	-0.02	121.18	121.56	120.18	1143
1779294600	121.02	2.5	2.11	118.62	121.12	118.62	2263
1779208200	118.52	-0.88	-0.74	119.38	120.08	118.52	333
1779121800	119.4	0.38	0.32	118.32	119.8	117.92	13383
1778862600	119.02	-1.28	-1.06	120.24	120.34	118.58	767
1778776200	120.3	0	0.00	120.3	120.3	120.3	0
1778689800	120.3	0	0.00	120.3	120.3	120.3	0
1778603400	120.3	0	0.00	120.3	120.3	120.3	0
1778517000	120.3	0.74	0.62	119.88	120.38	119.64	463
1778257800	119.56	0.12	0.10	118.82	119.86	118.82	541
1778171400	119.44	-0.94	-0.78	121	121.04	119.44	1009
1778085000	120.38	2.92	2.49	119.02	120.66	118.84	12077
1777998600	117.46	2.96	2.59	115.1	117.46	114.94	1446
1777912200	114.5	-1.88	-1.62	116.72	116.86	114.5	4321
1777566600	116.38	1.02	0.88	113.62	116.4	113.42	2490
1777480200	115.36	-0.64	-0.55	116.08	116.08	115.32	362
1777393800	116	0.56	0.49	115.88	116.64	115.76	433
1777307400	115.44	-0.02	-0.02	115.52	116.08	115.24	128
1777048200	115.46	-0.04	-0.03	115.12	115.56	114.5	738
1776961800	115.5	0	0.00	115.5	115.5	115.5	0
1776875400	115.5	-0.56	-0.48	116.2	116.2	115.44	350
1776789000	116.06	-0.56	-0.48	116.92	117.18	115.94	1188
1776702600	116.62	-0.8	-0.68	116.84	116.9	116.22	723
1776443400	117.42	2.52	2.19	115.2	117.48	115.2	524
1776357000	114.9	-0.1	-0.09	115.5	115.82	114.8	2383
1776270600	115	0.02	0.02	114.9	115.16	114.76	1468
1776184200	114.98	1.9	1.68	113.98	114.98	113.76	1284
1776097800	113.08	-0.24	-0.21	112.12	113.08	112	740
1775838600	113.32	0.92	0.82	112.72	113.68	112.6	1318
1775752200	112.4	0.38	0.34	111.84	112.4	111.42	731
1775665800	112.02	4.7	4.38	113.32	113.32	111.6	2510
1775579400	107.32	-1.26	-1.16	108.42	109.4	107.2	1246
1775147400	108.58	0	0.00	108.58	108.58	108.58	0
1775061000	108.58	5.28	5.11	107.44	108.78	107.44	2750
1774974600	103.3	0	0.00	103.3	103.3	103.3	0
1774888200	103.3	0.72	0.70	101.88	103.32	101.88	1097
1774632600	102.58	-0.9	-0.87	103.54	103.54	102	811
1774546200	103.48	-0.94	-0.90	103.76	103.78	102.86	4571
1774459800	104.42	1.92	1.87	104.36	104.8	104.12	2235
1774373400	102.5	0	0.00	102.56	102.76	101.52	7407
1774287000	102.5	1.08	1.06	99.67	104.16	98.31	3121
1774027800	101.42	-1.8	-1.74	104.04	104.58	101.42	1307
1773941400	103.22	-2.76	-2.60	104.72	104.72	102.76	1765
1773855000	105.98	-0.32	-0.30	106.96	107.74	105.98	1334
1773768600	106.3	0.96	0.91	104.96	106.96	104.96	1739
1773682200	105.34	-0.44	-0.42	105.1	105.8	104.16	3948