Amundi ETF FTSE MIB UCITS ETF【FMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	132.32	0.4	0.30	132.13999	132.58	131.8	469
1783096200	131.91999	2.78	2.15	131.44	131.97999	131.1	325
1783009800	129.13999	0	0.00	129.13999	129.13999	129.13999	0
1782923400	129.13999	0.2	0.16	128.5	129.38	128.5	958
1782837000	128.94	1.04	0.81	128.47999	129.1	128.22	929
1782750600	127.9	-0.12	-0.09	128.24	128.82	127.5	927
1782491400	128.02	-1.3	-1.01	128.6	128.6	127.38	16350
1782405000	129.32	0.54	0.42	129.68	129.91999	129.32	3689
1782318600	128.78	-1.08	-0.83	129.56	129.56	128.63999	403
1782232200	129.86	-2.1	-1.59	130.26	130.26	129.5	3771
1782145800	131.96	0.16	0.12	132	132.28	131.24	1635
1781886600	131.8	0	0.00	131.8	131.8	131.8	0
1781800200	131.8	0.78	0.60	131.13999	131.8	130.58	442
1781713800	131.02	0.32	0.24	130.88	131.02	130.63999	1010
1781627400	130.69999	1.08	0.83	130.34	131.02	130.34	410
1781541000	129.62	1.54	1.20	130.72	130.72	129.5	2072
1781281800	128.08	2.56	2.04	127.2	128.56	127.14	1985
1781195400	125.52	1.72	1.39	124.64	126.22	124.46	1375
1781109000	123.8	-0.86	-0.69	125.44	125.58	123.64	1338
1781022600	124.66	0.06	0.05	125.44	127.16	124.66	346
1780936200	124.6	1.46	1.19	122.52	124.74	122.38	6400
1780677000	123.14	-0.7	-0.57	123.78	124.12	123.14	1765
1780590600	123.84	-0.26	-0.21	123.64	124	122.8	395
1780504200	124.1	-0.98	-0.78	124.7	124.74	123.92	1712
1780417800	125.08	2.46	2.01	124.04	125.14	124.04	879
1780331400	122.62	-1.2	-0.97	123.8	123.8	122.34	3347
1780072200	123.82	0.26	0.21	123.54	124.08	123.46	2529
1779985800	123.56	0.94	0.77	122.32	123.56	122.26	1452
1779899400	122.62	-0.5	-0.41	123.82	123.86	122.08	2683
1779813000	123.12	-1.02	-0.82	123.66	123.7	123.12	849
1779726600	124.14	2.1	1.72	123.74	124.14	123.2	1177
1779467400	122.04	1.04	0.86	121.88	122.52	121.58	2876
1779381000	121	-0.02	-0.02	121.18	121.56	120.18	1143
1779294600	121.02	2.5	2.11	118.62	121.12	118.62	2263
1779208200	118.52	-0.88	-0.74	119.38	120.08	118.52	333
1779121800	119.4	0.38	0.32	118.32	119.8	117.92	13383
1778862600	119.02	-2.5	-2.06	120.24	120.34	118.58	767
1778776200	121.52	1.62	1.35	121.06	121.54	120.76	496
1778689800	119.9	1.62	1.37	119.8	119.9	118.94	451
1778603400	118.28	-2.02	-1.68	118.88	119.44	118.28	619
1778517000	120.3	0.74	0.62	119.88	120.38	119.64	463
1778257800	119.56	0.12	0.10	118.82	119.86	118.82	541
1778171400	119.44	-0.94	-0.78	121	121.04	119.44	1009
1778085000	120.38	2.92	2.49	119.02	120.66	118.84	12077
1777998600	117.46	2.96	2.59	115.1	117.46	114.94	1446
1777912200	114.5	-1.88	-1.62	116.72	116.86	114.5	4321
1777566600	116.38	1.02	0.88	113.62	116.4	113.42	2490
1777480200	115.36	-0.08	-0.07	116.08	116.08	115.32	362
1777393800	115.44	0	0.00	115.44	115.44	115.44	0
1777307400	115.44	-0.02	-0.02	115.52	116.08	115.24	128
1777048200	115.46	-0.52	-0.45	115.12	115.56	114.5	738
1776961800	115.98	0.48	0.42	115.06	116	115	594
1776875400	115.5	-0.56	-0.48	116.2	116.2	115.44	350
1776789000	116.06	-0.56	-0.48	116.92	117.18	115.94	1188
1776702600	116.62	-0.8	-0.68	116.84	116.9	116.22	723
1776443400	117.42	2.52	2.19	115.2	117.48	115.2	524
1776357000	114.9	-0.1	-0.09	115.5	115.82	114.8	2383
1776270600	115	0.02	0.02	114.9	115.16	114.76	1468
1776184200	114.98	1.9	1.68	113.98	114.98	113.76	1284
1776097800	113.08	0.68	0.60	112.12	113.08	112	740
1775838600	112.4	0	0.00	112.4	112.4	112.4	0
1775752200	112.4	0.38	0.34	111.84	112.4	111.42	731
1775665800	112.02	4.7	4.38	113.32	113.32	111.6	2510
1775579400	107.32	-0.54	-0.50	108.42	109.4	107.2	1246