Franklin FTSE Taiwan UCITS ETF【FLXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	63.525	1.32	2.11	63.155	63.525	63.09	249
1783009800	62.21	-0.81	-1.28	62.248	62.248	62.193	8
1782923400	63.018	-0.66	-1.04	63.495	63.51	62.997	416
1782837000	63.678	2.33	3.80	62.711	63.727	62.711	153
1782750600	61.348	0.74	1.23	61.117	61.706	60.871	41
1782491400	60.603	-1.54	-2.47	60.457	60.603	59.697	2137
1782405000	62.139	0	0.00	63.297	63.404	62.061	3856
1782318600	62.139	-0.7	-1.11	62.603	62.603	61.9	1232
1782232200	62.834	-3.2	-4.84	62.851	63.391	62.601	869
1782145800	66.032	2.3	3.60	65.495	66.218999	65.495	1491
1781886600	63.735	-0.33	-0.51	63.769	63.769	63.735	61
1781800200	64.06	1.99	3.21	63.242	64.06	63.242	4879
1781713800	62.067	1.24	2.04	61.799	62.067	61.587	9064
1781627400	60.826	-0.72	-1.18	61.439	61.461	60.826	657
1781541000	61.55	2.37	4.00	60.963	61.686	60.963	587
1781281800	59.18	0.7	1.20	58.42	59.457	58.42	117
1781195400	58.478	0.87	1.50	57.997	58.496	57.997	6508
1781109000	57.611	-0.86	-1.47	58.326	58.326	57.143	2910
1781022600	58.472	-0.3	-0.50	60.498	60.617	58.472	1309
1780936200	58.768	-0.14	-0.24	57.982	58.768	57.791	271
1780677000	58.912	-2.3	-3.75	59.906	60.073	58.912	9029
1780590600	61.209	-1.07	-1.71	61.607	61.607	60.53	2907
1780504200	62.275	-0.18	-0.29	62.501	62.622	61.969	639
1780417800	62.457	0.51	0.83	61.601	62.457	61.476	4041
1780331400	61.943	2.1	3.51	61.738	61.943	61.109	20476
1780072200	59.84	0.69	1.16	60.461	60.461	59.649	2348
1779985800	59.151	-0.81	-1.36	58.85	59.2	58.718	1644
1779899400	59.965	0.85	1.44	59.725	60.722	59.725	2741
1779813000	59.112	0.59	1.01	58.457	59.112	58.334	202
1779726600	58.521	2.64	4.73	59.106	59.106	58.498	193
1779467400	55.88	1.79	3.30	55.795	55.939	55.795	219
1779381000	54.093	1.73	3.30	53.933	54.118	53.933	50
1779294600	52.363	0.59	1.13	52.363	52.363	52.363	0
1779208200	51.777	-1.61	-3.02	52.369	52.369	51.777	387
1779121800	53.388	0.25	0.47	53.316	53.646	53.15	129
1778862600	53.136	-1.98	-3.59	53.741	53.741	52.899	2021
1778776200	55.116	0	0.00	55.116	55.116	55.116	0
1778689800	55.116	0	0.00	55.116	55.116	55.116	0
1778603400	55.116	0	0.00	55.116	55.116	55.116	0
1778517000	55.116	1.06	1.96	54.766	55.116	54.47	607
1778257800	54.059	-0.38	-0.70	54.286	54.286	53.95	325
1778171400	54.439	0.3	0.55	54.843	54.933	54.439	2034
1778085000	54.143	0.87	1.64	53.507	54.143	53.507	952
1777998600	53.271	1.27	2.44	52.73	53.271	52.73	447
1777912200	52	1.23	2.42	52.381	52.434	52	818
1777566600	50.773	0.55	1.09	50.22	50.897	50.22	909
1777480200	50.226	0.29	0.58	50.304	50.304	50.087	24
1777393800	49.937	-0.12	-0.23	50.34	50.441	49.926	534
1777307400	50.054	-0.31	-0.61	50.451	50.451	50.054	152
1777048200	50.359	1.42	2.90	49.819	50.359	49.732	4346
1776961800	48.94	0	0.00	48.94	48.94	48.94	0
1776875400	48.94	0.97	2.03	48.56	48.94	48.394	318
1776789000	47.966	0.69	1.45	47.969	48.031	47.966	817
1776702600	47.28	0.3	0.64	47.005	47.285	47.005	114
1776443400	46.978	0.51	1.10	46.262	47.137	46.262	278
1776357000	46.469	0.65	1.43	46.589	46.589	46.42	67
1776270600	45.815	0.36	0.79	45.718	45.862	45.718	205
1776184200	45.456	0.92	2.06	45.218	45.456	45.218	40
1776097800	44.537	0.44	1.00	44.253	44.537	44.253	31
1775838600	44.094	0.72	1.66	44.113	44.113	44.094	102
1775752200	43.374	-0.34	-0.78	43.374	43.374	43.374	0
1775665800	43.715	2.58	6.26	43.509	43.715	43.509	50
1775579400	41.14	-0.25	-0.59	41.385	41.663	41.14	362