ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Invest In France Low Volatility

Euronext Invest In France Low Volatility (FILVP)

4,684.88
9.40
(0.20%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1340.7317398621754646.464711.964629.4300IX
449.11.06016375324631.364711.964597.4300IX
1275.391.637108665014605.074711.964449.8100IX
26157.923.491843079334522.544741.364449.8100IX
52223.915.024290089874456.554741.364332.600IX
156223.915.024290089874456.554741.364332.600IX
260223.915.024290089874456.554741.364332.600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405910004675.43-12.16-0.264689.544711.964674.910
17405046004687.5911.640.254673.454690.22994669.040
17404182004675.9517.480.384649.634680.874649.630
17401590004658.4725.250.544634.964662.334629.430
17400726004633.22-4.69-0.104646.464649.434633.050
17399862004637.91-2.69-0.064648.064654.374629.370
17398998004640.6-5.74-0.124651.24662.864633.920
17398134004646.344.380.094638.974649.814636.640
17395542004641.96-22.11-0.474665.784665.784641.740
17394678004664.079.110.204642.674674.874642.670
17393814004654.9600.004654.964654.964654.960
17392950004654.962.360.054659.874669.34648.490
17392086004652.613.590.294642.884658.74642.880
17389494004639.01-1.62-0.034626.924640.744623.510
17388630004640.639.860.214643.154653.114637.320
17387766004630.7721.820.474601.384632.224597.430
17386902004608.95-50.59-1.094648.924649.294598.68990
17386038004659.54-4.54-0.104688.024688.024632.760
17383446004664.080.610.014672.614691.014660.590
17382582004663.4727.090.584631.364667.18994626.520
17381718004636.38-0.32-0.014636.94649.914631.290
17380854004636.716.570.364638.874661.344634.740
17379990004620.1349.071.074589.374620.134584.950
17377398004571.06-17.1-0.374584.68994587.854562.790
17376534004588.166.30.144574.024591.884572.560
17375670004581.8620.570.454578.614587.854575.370
17374806004561.2900.004561.294561.294561.290
17373942004561.29-28.43-0.624576.994581.464553.30
17371350004589.7234.530.764570.044592.854570.040
17370486004555.189928.280.624527.47994558.884526.850
17369622004526.9140.230.904497.34531.524497.30
17368758004486.68-27.79-0.624509.97994517.534485.110
17367894004514.47-3.46-0.084518.094521.554497.220
17365302004517.93-41.55-0.914555.174564.43994516.780
17364438004559.479920.780.464548.334560.534548.290
17363574004538.711.460.254526.574542.434514.740
17362710004527.248.250.184497.164534.14485.780
17361846004518.99-19.07-0.424528.64531.54504.320
17359254004538.06-12.52-0.284540.264543.22994526.160
17358390004550.5837.60.834520.064561.544518.380
17356662004512.97998.60.194496.124523.784493.660
17355798004504.38-5.11-0.114515.384524.74486.550
17353206004509.49-2.79-0.064508.74521.134497.360
17350614004512.2827.930.624502.44513.524495.310
17349750004484.35-11.85-0.264490.47994499.544479.20
17347158004496.213.030.2944734496.384449.810
17346294004483.17-35.96-0.804495.134495.134462.360
17345430004519.13-16.38-0.364531.864533.434508.780
17344566004535.51-16.36-0.364536.754549.884520.910
17343702004551.87-22.31-0.494568.224568.224551.870
17341110004574.18-9.55-0.214586.014587.154566.060
17340246004583.7299-8.34-0.184583.764597.144571.47990
17339382004592.07-0.47-0.014595.93994610.354585.040
17338518004592.54-6.15-0.134596.964605.164575.60
17337654004598.6899-7.1-0.154595.824611.74584.420
17335062004605.791.740.044604.43994623.114604.160
17334198004604.05-4.41-0.104605.074614.24589.380
17333334004608.46-14.03-0.304615.844627.264596.220
17332470004622.49-2.92-0.064632.334633.22994615.30
17331606004625.4119.750.434614.044639.97994609.710
17329014004605.6618.670.414579.874605.664570.660
17328150004586.994.620.104584.674599.764583.93990
17327286004582.3740.094584.624590.294562.510