Euronext Invest In France Low Volatility Decrement 35【FILVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.01	-0.329883686787	3337.54	3352.19	3277.63	IX
4	42.7	1.30031091743	3283.83	3353.87	3234.01	IX
12	70.26	2.15768348448	3256.27	3373.94	3097.56	IX
26	23.12	0.699882848329	3303.41	3475.46	3097.56	IX
52	-161.75	-4.63695574897	3488.28	3498	3097.56	IX
156	-255.12	-7.12297404827	3581.65	3780.73	3097.56	IX
260	-255.12	-7.12297404827	3581.65	3780.73	3097.56	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3326.18	24.61	0.75	3300.37	3326.66	3300.37
1780590600	3301.57	10.08	0.31	3281.82	3314.93	3281.08
1780504200	3291.4899	4.2	0.13	3296.23	3303.57	3287.94
1780417800	3287.29	4.64	0.14	3283.54	3300.9	3277.63
1780331400	3282.65	-51.2	-1.54	3327.38	3327.38	3279.12
1780072200	3333.85	2.33	0.07	3337.54	3352.19	3330.81
1779985800	3331.52	-9.2	-0.28	3345.67	3345.67	3318.79
1779899400	3340.7199	9.85	0.30	3324.03	3353.87	3324.03
1779813000	3330.87	-9.46	-0.28	3337.01	3351.11	3330.1
1779726600	3340.33	21.19	0.64	3331.63	3341.94	3331.63
1779467400	3319.14	17.9	0.54	3313.33	3327.84	3312
1779381000	3301.2399	5.65	0.17	3294.8	3310.45	3283.94
1779294600	3295.59	3.72	0.11	3280.51	3300.39	3265.33
1779208200	3291.87	21.15	0.65	3276.67	3299.26	3275.91
1779121800	3270.7199	17.89	0.55	3252.23	3282.9	3234.01
1778862600	3252.83	-20.54	-0.63	3272.09	3274.42	3249.34
1778776200	3273.37	20.56	0.63	3258.55	3275.7399	3258.55
1778689800	3252.81	7.5	0.23	3255.05	3267.89	3250.26
1778603400	3245.31	9.85	0.30	3233.69	3246.09	3217.57
1778517000	3235.46	-24.73	-0.76	3260.46	3260.4899	3233.93
1778257800	3260.19	-27	-0.82	3283.83	3283.83	3257.43
1778171400	3287.19	2.14	0.07	3302.33	3312.2399	3285.41
1778085000	3285.05	62.63	1.94	3240.1	3293.5	3240.1
1777998600	3222.42	0	0.00	3222.42	3222.42	3222.42
1777912200	3222.42	-43.06	-1.32	3268.62	3269.65	3222.2399
1777566600	3265.48	31.14	0.96	3221.87	3266.89	3212.11
1777480200	3234.34	-37.7	-1.15	3271.21	3271.21	3225.02
1777393800	3272.04	0	0.00	3272.04	3272.04	3272.04
1777307400	3272.04	-12.14	-0.37	3280.54	3286.01	3270.43
1777048200	3284.18	-18.95	-0.57	3298.44	3300.27	3276.91
1776961800	3303.13	-2.66	-0.08	3301.16	3310.08	3294.37
1776875400	3305.79	-21.33	-0.64	3317.52	3318.89	3304.83
1776789000	3327.12	-23.79	-0.71	3350.52	3359.91	3325.92
1776702600	3350.91	-22.35	-0.66	3368.27	3368.27	3345.09
1776443400	3373.26	52.08	1.57	3321.78	3373.94	3318.42
1776357000	3321.18	12.39	0.37	3316.3	3334.56	3315.48
1776270600	3308.79	-8.71	-0.26	3322.29	3331.32	3306.11
1776184200	3317.5	19.89	0.60	3304.3	3320.36	3304.3
1776097800	3297.61	-14.95	-0.45	3303.18	3303.18	3282.59
1775838600	3312.56	0	0.00	3312.56	3312.56	3312.56
1775752200	3312.56	84.51	2.62	3309.82	3312.62	3288.87
1775665800	3228.05	0	0.00	3228.05	3228.05	3228.05
1775579400	3228.05	-27.91	-0.86	3264.16	3277.12	3224.38
1775147400	3255.96	72.41	2.27	3255.15	3263.16	3230.98
1775061000	3183.55	-20.73	-0.65	3222.77	3261.04	3183.42
1774974600	3204.28	-11.7	-0.36	3210.55	3232.7199	3199.28
1774888200	3215.98	31.09	0.98	3173.34	3216.61	3173.34
1774632600	3184.89	-17.36	-0.54	3200.9699	3204.13	3178.87
1774546200	3202.25	-1.22	-0.04	3202.62	3219.7	3187.43
1774459800	3203.4699	39.9	1.26	3164.23	3205.19	3164.23
1774373400	3163.57	16.64	0.53	3149.7399	3170.79	3137.12
1774287000	3146.93	2.91	0.09	3130.79	3180.31	3097.56
1774027800	3144.02	-16.51	-0.52	3161.6	3176.11	3142
1773941400	3160.53	-77.72	-2.40	3222.7	3222.7	3159.87
1773855000	3238.25	-28.44	-0.87	3270.08	3275.96	3234.56
1773768600	3266.69	2.3	0.07	3258.2399	3277.54	3256.57
1773682200	3264.39	0	0.00	3264.39	3264.39	3264.39
1773423000	3264.39	2.82	0.09	3258.79	3277	3247.07
1773336600	3261.57	-5.95	-0.18	3262.9	3270.02	3252.61
1773250200	3267.52	-30.36	-0.92	3290.28	3290.28	3252.42
1773163800	3297.88	22.38	0.68	3289.07	3310.95	3283.73
1773077400	3275.5	-33.31	-1.01	3301.37	3301.37	3260.66