ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EN Top 30 France Germany Industrials EW NR

EN Top 30 France Germany Industrials EW NR (FGINN)

5,789.69
-34.78
(-0.60%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-167.07-2.804712629015956.765999.945779.4500IX
4-97.91-1.662986615945887.65999.945582.1500IX
12207.293.713277443395582.46084.435160.0900IX
26294.695.3628753412254956203.395160.0900IX
52515.949.783171367625273.756203.394962.6200IX
1562148.5759.00849189263641.126203.393154.0400IX
2602195.2761.07438752293594.426203.392731.1800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005789.6899-34.78-0.605834.285846.015779.450
17805906005824.47210.365807.775848.035795.550
17805042005803.47-43.29-0.745792.585819.645789.740
17804178005846.768.850.155914.675915.525839.960
17803314005837.91-118.97-2.005942.525942.525806.950
17800722005956.8823.640.405956.765999.93995934.310
17799858005933.2450.660.865858.165948.815858.160
17798994005882.5816.870.295875.97995951.125872.320
17798130005865.71-66.07-1.115922.1559255865.710
17797266005931.78147.042.545870.835948.335870.830
17794674005784.7461.821.085768.22995827.465748.840
17793810005722.92-50.15-0.875762.685810.345722.920
17792946005773.07130.452.315629.015797.815629.010
17792082005642.62-13-0.235648.365749.455632.490
17791218005655.6210.20.185594.15699.345582.150
17788626005645.42-131.47-2.285701.72995742.955643.460
17787762005776.8970.291.235751.345777.43995732.770
17786898005706.620.220.365749.365749.365640.80
17786034005686.38-108.23-1.875732.425753.555676.580
17785170005794.61-27.62-0.475816.815816.885727.240
17782578005822.2299-95.69-1.625887.65888.615806.820
17781714005917.92-106.33-1.776042.76084.435917.920
17780850006024.25333.065.855891.856079.775891.850
17779986005691.189900.005691.18995691.18995691.18990
17779122005691.1899-52.09-0.915761.95780.95677.460
17775666005743.28118.42.105580.055743.285577.990
17774802005624.8815.590.285620.955649.775596.160
17773938005609.2900.005609.295609.295609.290
17773074005609.293.260.065622.545671.595597.860
17770482005606.03-78.02-1.375651.18995672.95584.490
17769618005684.0537.460.665622.455697.595601.470
17768754005646.59-82.3-1.445760.765769.595636.430
17767890005728.89-99.1-1.705848.615866.75727.43990
17767026005827.99-84.14-1.425834.95851.825812.830
17764434005912.1389.451.545817.565967.875751.010
17763570005822.68240.415809.675882.275802.540
17762706005798.684.570.085785.215808.065776.550
17761842005794.1178.841.385766.855806.525756.460
17760978005715.27-28.49-0.505670.995715.325648.710
17758386005743.7600.005743.765743.765743.760
17757522005743.76272.944.995770.575770.575705.43990
17756658005470.8200.005470.825470.825470.820
17755794005470.82-45.93-0.835538.635572.415445.310
17751474005516.75-64.65-1.165455.855541.9554200
17750610005581.4232.984.365535.185593.045472.370
17749746005348.42105.282.015250.8353665238.240
17748882005243.1426.810.515176.265262.225173.210
17746326005216.33-107.63-2.025308.845308.895197.790
17745462005323.96-150.32-2.755424.015424.015323.960
17744598005474.2896.471.795457.335499.955432.370
17743734005377.81-25.89-0.485399.825408.795315.510
17742870005403.773.621.3852245517.165160.090
17740278005330.08-121-2.225507.555536.885330.080
17739414005451.08-197.23-3.495568.55571.22995434.70
17738550005648.3143.990.785652.375723.655626.870
17737686005604.3250.90.925567.47995627.255547.670
17736822005553.4200.005553.425553.425553.420
17734230005553.42-78.56-1.395582.45630.275540.630
17733366005631.9799-30.72-0.545691.025718.0255790
17732502005662.7-56.03-0.985689.715689.715600.72990
17731638005718.7299125.152.245708.525765.565694.840
17730774005593.58-63.63-1.125511.72995611.925471.530
17728182005657.21-35.76-0.635746.715767.145600.720

最近閲覧した銘柄

Delayed Upgrade Clock