ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EN Top 30 France Germany Industrials EW Dec 5%

EN Top 30 France Germany Industrials EW Dec 5% (FGIND)

2,076.83
4.87
( 0.24% )
更新日時: 00:21:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.39-0.7830041753852093.222143.592067.0600IX
4-88.55-4.08935152262165.382180.331997.300IX
1221.771.059336467062055.062180.331860.4900IX
2688.874.470411879511987.962246.281860.4900IX
5294.034.74228363931982.82246.281857.4500IX
156566.8137.53658891941510.022246.281282.6100IX
260429.0426.03729844221647.792246.281171.8900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042002071.96-15.75-0.752068.072077.73992067.060
17804178002087.712.880.142111.962112.262085.280
17803314002084.83-43.38-2.042122.22122.22073.770
17800722002128.218.160.382128.172143.592120.150
17799858002120.0517.810.852093.21992125.622093.21990
17798994002102.23995.750.272099.882126.732098.570
17798130002096.4899-23.91-1.132116.672117.692096.48990
17797266002120.451.732.502098.612126.322098.610
17794674002068.6721.831.072062.762083.952055.830
17793810002046.84-18.22-0.882061.062078.112046.840
17792946002065.0646.392.302013.522073.912013.520
17792082002018.67-4.93-0.242020.722056.892015.040
17791218002023.62.820.142001.582039.251997.30
17788626002020.78-65.3-3.132040.942055.692020.070
17787762002086.0800.002086.082086.082086.080
17786898002086.0800.002086.082086.082086.080
17786034002086.0800.002086.082086.082086.080
17785170002086.0800.002086.082086.082086.080
17782578002086.08-34.58-1.632109.52109.872080.560
17781714002120.66-38.4-1.782165.382180.332120.660
17780850002159.0664.313.072111.62178.962111.60
17779986002094.7554.512.672047.62098.832047.380
17779122002040.24-19.81-0.962065.62072.422035.320
17775666002060.0542.22.092001.52060.052000.760
17774802002017.857.950.402016.442026.782007.550
17773938002009.9-2.91-0.142015.712030.111998.360
17773074002012.810.340.022017.572035.182008.710
17770482002012.47-15.11-0.752028.682036.482004.730
17769618002027.5800.002027.582027.582027.580
17768754002027.58-29.84-1.452068.592071.762023.940
17767890002057.42-35.89-1.712100.432106.922056.90
17767026002093.31-31.1-1.462095.792101.872087.860
17764434002124.4131.861.522090.432144.452066.510
17763570002092.558.340.402087.882113.96992085.320
17762706002084.211.350.062079.372087.582076.260
17761842002082.8628.071.372073.052087.322069.320
17760978002054.79-5.36-0.262038.862054.812030.850
17758386002060.15-6.02-0.292067.652082.462057.830
17757522002066.17-17.9-0.862075.812075.812052.380
17756658002084.07195.4110.352055.652095.822054.850
17755794001888.6600.001888.661888.661888.660
17751474001888.6600.001888.661888.661888.660
17750610001888.6600.001888.661888.661888.660
17749746001888.6600.001888.661888.661888.660
17748882001888.668.890.471864.551895.531863.460
17746326001879.77-39.05-2.041913.111913.131873.090
17745462001918.82-54.46-2.761954.891954.891918.820
17744598001973.2834.521.781967.161982.531958.170
17743734001938.76-9.61-0.491946.71949.931916.30
17742870001948.3725.771.341883.551989.291860.490
17740278001922.6-43.92-2.231986.621997.211922.60
17739414001966.52-71.44-3.512008.892009.871960.610
17738550002037.9615.590.772039.432065.152030.220
17737686002022.377.880.392009.072030.642001.920
17736822002014.49-19.25-0.952017.782024.751996.480
17734230002033.7400.002033.742033.742033.740
17733366002033.74-157.51-7.192055.062064.812014.60
17732124002191.2500.002191.252191.252191.250
17731260002191.2500.002191.252191.252191.250
17730396002191.2500.002191.252191.252191.250
17727804002191.2500.002191.252191.252191.250
17726940002191.2500.002191.252191.252191.250
17726076002191.2500.002191.252191.252191.250

最近閲覧した銘柄

Delayed Upgrade Clock