EN Top 30 France Germany Industrials EW Dec 5%【FGIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-10.36	-0.49493125424	2093.22	2143.59	2067.06	IX
4	-82.52	-3.81087846013	2165.38	2180.33	1997.3	IX
12	27.8	1.35275855693	2055.06	2180.33	1860.49	IX
26	94.9	4.77373790217	1987.96	2246.28	1860.49	IX
52	100.06	5.04639903167	1982.8	2246.28	1857.45	IX
156	572.84	37.9359213785	1510.02	2246.28	1282.61	IX
260	435.07	26.4032431317	1647.79	2246.28	1171.89	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	2071.96	-15.75	-0.75	2068.07	2077.7399	2067.06
1780417800	2087.71	2.88	0.14	2111.96	2112.26	2085.28
1780331400	2084.83	-43.38	-2.04	2122.2	2122.2	2073.77
1780072200	2128.21	8.16	0.38	2128.17	2143.59	2120.15
1779985800	2120.05	17.81	0.85	2093.2199	2125.62	2093.2199
1779899400	2102.2399	5.75	0.27	2099.88	2126.73	2098.57
1779813000	2096.4899	-23.91	-1.13	2116.67	2117.69	2096.4899
1779726600	2120.4	51.73	2.50	2098.61	2126.32	2098.61
1779467400	2068.67	21.83	1.07	2062.76	2083.95	2055.83
1779381000	2046.84	-18.22	-0.88	2061.06	2078.11	2046.84
1779294600	2065.06	46.39	2.30	2013.52	2073.91	2013.52
1779208200	2018.67	-4.93	-0.24	2020.72	2056.89	2015.04
1779121800	2023.6	2.82	0.14	2001.58	2039.25	1997.3
1778862600	2020.78	-47.35	-2.29	2040.94	2055.69	2020.07
1778776200	2068.13	24.89	1.22	2058.98	2068.32	2052.33
1778689800	2043.24	6.96	0.34	2058.55	2058.55	2019.68
1778603400	2036.28	-39.04	-1.88	2052.77	2060.33	2032.77
1778517000	2075.32	-10.76	-0.52	2083.28	2083.3	2051.19
1778257800	2086.08	-34.58	-1.63	2109.5	2109.87	2080.56
1778171400	2120.66	-38.4	-1.78	2165.38	2180.33	2120.66
1778085000	2159.06	118.82	5.82	2111.6	2178.96	2111.6
1777998600	2040.24	0	0.00	2040.24	2040.24	2040.24
1777912200	2040.24	-19.81	-0.96	2065.6	2072.42	2035.32
1777566600	2060.05	42.2	2.09	2001.5	2060.05	2000.76
1777480200	2017.85	5.04	0.25	2016.44	2026.78	2007.55
1777393800	2012.81	0	0.00	2012.81	2012.81	2012.81
1777307400	2012.81	0.34	0.02	2017.57	2035.18	2008.71
1777048200	2012.47	-28.29	-1.39	2028.68	2036.48	2004.73
1776961800	2040.76	13.18	0.65	2018.64	2045.62	2011.11
1776875400	2027.58	-29.84	-1.45	2068.59	2071.76	2023.94
1776789000	2057.42	-35.89	-1.71	2100.43	2106.92	2056.9
1776702600	2093.31	-31.1	-1.46	2095.79	2101.87	2087.86
1776443400	2124.41	31.86	1.52	2090.43	2144.45	2066.51
1776357000	2092.55	8.34	0.40	2087.88	2113.9699	2085.32
1776270600	2084.21	1.35	0.06	2079.37	2087.58	2076.26
1776184200	2082.86	28.07	1.37	2073.05	2087.32	2069.32
1776097800	2054.79	-11.38	-0.55	2038.86	2054.81	2030.85
1775838600	2066.17	0	0.00	2066.17	2066.17	2066.17
1775752200	2066.17	97.66	4.96	2075.81	2075.81	2052.38
1775665800	1968.51	0	0.00	1968.51	1968.51	1968.51
1775579400	1968.51	-17.9	-0.90	1992.93	2005.09	1959.33
1775147400	1986.41	-23.56	-1.17	1964.48	1995.49	1951.57
1775061000	2009.97	83.65	4.34	1993.32	2014.16	1970.7
1774974600	1926.32	37.66	1.99	1891.17	1932.65	1886.63
1774888200	1888.66	8.89	0.47	1864.55	1895.53	1863.46
1774632600	1879.77	-39.05	-2.04	1913.11	1913.13	1873.09
1774546200	1918.82	-54.46	-2.76	1954.89	1954.89	1918.82
1774459800	1973.28	34.52	1.78	1967.16	1982.53	1958.17
1774373400	1938.76	-9.61	-0.49	1946.7	1949.93	1916.3
1774287000	1948.37	25.77	1.34	1883.55	1989.29	1860.49
1774027800	1922.6	-43.92	-2.23	1986.62	1997.21	1922.6
1773941400	1966.52	-71.44	-3.51	2008.89	2009.87	1960.61
1773855000	2037.96	15.59	0.77	2039.43	2065.15	2030.22
1773768600	2022.37	17.28	0.86	2009.07	2030.64	2001.92
1773682200	2005.09	0	0.00	2005.09	2005.09	2005.09
1773423000	2005.09	-28.65	-1.41	2015.56	2032.84	2000.47
1773336600	2033.74	-11.37	-0.56	2055.06	2064.81	2014.6
1773250200	2045.11	-20.52	-0.99	2054.87	2054.87	2022.73
1773163800	2065.63	44.93	2.22	2061.94	2082.55	2057
1773077400	2020.7	-23.84	-1.17	1991.12	2027.33	1976.59
1772818200	2044.54	-13.2	-0.64	2076.89	2084.27	2024.12
1772731800	2057.7399	-65.81	-3.10	2118.78	2132.2	2053.41
1772645400	2123.55	42.23	2.03	2089.81	2133.29	2085.28