CDP E ESG FR EW GR【FESGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-58.12	-1.97376240818	2944.63	2950.04	2849.14	IX
4	30.88	1.08137258678	2855.63	2950.52	2827.34	IX
12	208.21	7.77396109472	2678.3	2950.52	2650.8	IX
26	126.38	4.57876984055	2760.13	2950.52	2622.92	IX
52	112.28	4.04724914661	2774.23	2991.76	2609.02	IX
156	447.15	18.3306277056	2439.36	2991.76	2108.87	IX
260	1366.18	89.8607539153	1520.33	2991.76	1310.78	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741973400	2886.51	30.8	1.08	2856.5	2890.55	2849.14
1741887000	2855.71	-25.49	-0.88	2881.15	2887.28	2855.71
1741800600	2881.2	6.82	0.24	2874.38	2907.36	2870.87
1741714200	2874.38	-52.75	-1.80	2927.34	2941.29	2870.41
1741627800	2927.13	-2.14	-0.07	2929.7399	2950.04	2910.08
1741368600	2929.27	-15.77	-0.54	2944.63	2944.63	2904.2
1741282200	2945.04	42.58	1.47	2902.86	2950.52	2902.86
1741195800	2902.46	51.9	1.82	2851.3	2924.9699	2851.3
1741109400	2850.56	-49.61	-1.71	2909.45	2909.45	2838.38
1741023000	2900.17	30.31	1.06	2871.55	2912.2199	2867.92
1740763800	2869.86	-14.02	-0.49	2883.64	2883.64	2853.35
1740677400	2883.88	12.48	0.43	2871.06	2887.27	2862.39
1740591000	2871.4	9.23	0.32	2862.07	2879.64	2862.07
1740504600	2862.17	-1	-0.03	2864.29	2876.25	2856.2
1740418200	2863.17	7.1	0.25	2856.3	2876.62	2852.93
1740159000	2856.07	21.39	0.75	2836.7399	2862	2836.7399
1740072600	2834.68	-1.98	-0.07	2836.01	2853.88	2827.34
1739986200	2836.66	-29.34	-1.02	2865.48	2869.44	2832.87
1739899800	2866	-4.74	-0.17	2870.94	2876.96	2857.09
1739813400	2870.7399	4.7	0.16	2866.19	2874.83	2862.85
1739554200	2866.04	13.69	0.48	2855.63	2877.01	2853.76
1739467800	2852.35	35	1.24	2818.36	2857.18	2818.36
1739381400	2817.35	0.33	0.01	2816.93	2834.3	2805.35
1739295000	2817.02	-4.72	-0.17	2821.69	2826.84	2810.81
1739208600	2821.7399	13.13	0.47	2808.86	2822.84	2808.64
1738949400	2808.61	-16.78	-0.59	2825.37	2838.96	2807.08
1738863000	2825.39	32.03	1.15	2793.53	2831.35	2793.53
1738776600	2793.36	-6.6	-0.24	2799.82	2800.14	2784.67
1738690200	2799.96	16.63	0.60	2783.33	2802.28	2769.44
1738603800	2783.33	-37.63	-1.33	2819.79	2819.79	2751.69
1738344600	2820.96	3.15	0.11	2817.75	2830.79	2815.95
1738258200	2817.81	32.34	1.16	2786.01	2826.53	2786.01
1738171800	2785.4699	-30.11	-1.07	2816.27	2816.27	2785.4699
1738085400	2815.58	13.49	0.48	2801.87	2826.96	2799.3
1737999000	2802.09	12.65	0.45	2788.9899	2811.13	2773.76
1737739800	2789.44	21.8	0.79	2772.18	2817.85	2772.18
1737653400	2767.64	0	0.00	2767.64	2767.64	2767.64
1737567000	2767.64	0	0.00	2767.64	2767.64	2767.64
1737480600	2767.64	0.83	0.03	2766.3	2768.67	2758.23
1737394200	2766.81	1.97	0.07	2764.95	2775.87	2753.2399
1737135000	2764.84	26.46	0.97	2738.7399	2766.61	2738.7399
1737048600	2738.38	25.57	0.94	2713.28	2738.38	2713.28
1736962200	2712.81	39	1.46	2674.12	2719.83	2674.12
1736875800	2673.81	4.49	0.17	2670.55	2699.34	2670.55
1736789400	2669.32	-22.02	-0.82	2690.92	2690.92	2661.37
1736530200	2691.34	-24.45	-0.90	2715.83	2716.21	2691.03
1736443800	2715.79	4.79	0.18	2710.25	2723.06	2693.08
1736357400	2711	-23.7	-0.87	2734.55	2734.55	2693.18
1736271000	2734.7	-1.44	-0.05	2736.17	2751.6	2724.87
1736184600	2736.14	37.57	1.39	2698.94	2746.14	2698.94
1735925400	2698.57	-39.54	-1.44	2738.09	2738.09	2695.39
1735839000	2738.11	2.09	0.08	2735.88	2749.98	2717.4
1735666200	2736.02	25.75	0.95	2710.12	2740.85	2704.52
1735579800	2710.27	-8.6	-0.32	2718.66	2723.07	2703.53
1735320600	2718.87	22.42	0.83	2696.45	2718.87	2696.45
1735061400	2696.45	6.27	0.23	2690.18	2708.94	2690.18
1734975000	2690.18	9.32	0.35	2680.78	2694.51	2673.04
1734715800	2680.86	1.94	0.07	2678.3	2685	2650.8
1734629400	2678.92	-27.17	-1.00	2707.44	2707.44	2660.36
1734543000	2706.09	5.48	0.20	2700.35	2714.2199	2700.23
1734456600	2700.61	-4.45	-0.16	2704.66	2711.5	2689.69
1734370200	2705.06	-16.27	-0.60	2720.64	2720.64	2691.01