ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CDP E ESG FR EW GR

CDP E ESG FR EW GR (FESGG)

2,886.51
30.80
(1.08%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-58.12-1.973762408182944.632950.042849.1400IX
430.881.081372586782855.632950.522827.3400IX
12208.217.773961094722678.32950.522650.800IX
26126.384.578769840552760.132950.522622.9200IX
52112.284.047249146612774.232991.762609.0200IX
156447.1518.33062770562439.362991.762108.8700IX
2601366.1889.86075391531520.332991.761310.7800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419734002886.5130.81.082856.52890.552849.140
17418870002855.71-25.49-0.882881.152887.282855.710
17418006002881.26.820.242874.382907.362870.870
17417142002874.38-52.75-1.802927.342941.292870.410
17416278002927.13-2.14-0.072929.73992950.042910.080
17413686002929.27-15.77-0.542944.632944.632904.20
17412822002945.0442.581.472902.862950.522902.860
17411958002902.4651.91.822851.32924.96992851.30
17411094002850.56-49.61-1.712909.452909.452838.380
17410230002900.1730.311.062871.552912.21992867.920
17407638002869.86-14.02-0.492883.642883.642853.350
17406774002883.8812.480.432871.062887.272862.390
17405910002871.49.230.322862.072879.642862.070
17405046002862.17-1-0.032864.292876.252856.20
17404182002863.177.10.252856.32876.622852.930
17401590002856.0721.390.752836.739928622836.73990
17400726002834.68-1.98-0.072836.012853.882827.340
17399862002836.66-29.34-1.022865.482869.442832.870
17398998002866-4.74-0.172870.942876.962857.090
17398134002870.73994.70.162866.192874.832862.850
17395542002866.0413.690.482855.632877.012853.760
17394678002852.35351.242818.362857.182818.360
17393814002817.350.330.012816.932834.32805.350
17392950002817.02-4.72-0.172821.692826.842810.810
17392086002821.739913.130.472808.862822.842808.640
17389494002808.61-16.78-0.592825.372838.962807.080
17388630002825.3932.031.152793.532831.352793.530
17387766002793.36-6.6-0.242799.822800.142784.670
17386902002799.9616.630.602783.332802.282769.440
17386038002783.33-37.63-1.332819.792819.792751.690
17383446002820.963.150.112817.752830.792815.950
17382582002817.8132.341.162786.012826.532786.010
17381718002785.4699-30.11-1.072816.272816.272785.46990
17380854002815.5813.490.482801.872826.962799.30
17379990002802.0912.650.452788.98992811.132773.760
17377398002789.4421.80.792772.182817.852772.180
17376534002767.6400.002767.642767.642767.640
17375670002767.6400.002767.642767.642767.640
17374806002767.640.830.032766.32768.672758.230
17373942002766.811.970.072764.952775.872753.23990
17371350002764.8426.460.972738.73992766.612738.73990
17370486002738.3825.570.942713.282738.382713.280
17369622002712.81391.462674.122719.832674.120
17368758002673.814.490.172670.552699.342670.550
17367894002669.32-22.02-0.822690.922690.922661.370
17365302002691.34-24.45-0.902715.832716.212691.030
17364438002715.794.790.182710.252723.062693.080
17363574002711-23.7-0.872734.552734.552693.180
17362710002734.7-1.44-0.052736.172751.62724.870
17361846002736.1437.571.392698.942746.142698.940
17359254002698.57-39.54-1.442738.092738.092695.390
17358390002738.112.090.082735.882749.982717.40
17356662002736.0225.750.952710.122740.852704.520
17355798002710.27-8.6-0.322718.662723.072703.530
17353206002718.8722.420.832696.452718.872696.450
17350614002696.456.270.232690.182708.942690.180
17349750002690.189.320.352680.782694.512673.040
17347158002680.861.940.072678.326852650.80
17346294002678.92-27.17-1.002707.442707.442660.360
17345430002706.095.480.202700.352714.21992700.230
17344566002700.61-4.45-0.162704.662711.52689.690
17343702002705.06-16.27-0.602720.642720.642691.010

最近閲覧した銘柄

Delayed Upgrade Clock