First Trust Global Capital Strength ESG Leaders UCITS ETF【FCSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	39.76	1.22	3.17	39.82	39.82	39.76	150
1783009800	38.54	0	0.00	38.54	38.54	38.54	0
1782923400	38.54	-0.31	-0.80	38.54	38.54	38.54	0
1782837000	38.85	-0.05	-0.13	38.85	38.85	38.85	0
1782750600	38.9	0.61	1.59	38.9	38.9	38.9	0
1782491400	38.29	-0.29	-0.75	38.38	38.38	38.29	926
1782405000	38.58	0.04	0.10	38.62	38.62	38.58	150
1782318600	38.54	0.75	1.98	38.25	38.55	38.25	451
1782232200	37.79	-0.1	-0.26	37.56	37.79	37.56	1523
1782145800	37.89	-0.03	-0.08	37.83	37.97	37.83	245
1781886600	37.92	0	0.00	37.92	37.92	37.92	0
1781800200	37.92	0.02	0.05	38.06	38.06	37.92	151
1781713800	37.9	0.17	0.45	37.9	37.9	37.9	0
1781627400	37.73	-0.4	-1.05	37.65	37.73	37.65	161
1781541000	38.13	0.54	1.44	38.13	38.13	38.13	0
1781281800	37.59	0.01	0.03	37.59	37.59	37.59	0
1781195400	37.58	0.34	0.91	37.58	37.58	37.58	0
1781109000	37.24	0.16	0.43	37.38	37.38	37.24	120
1781022600	37.08	-0.16	-0.43	37.08	37.08	37.08	0
1780936200	37.24	0.34	0.92	37.3	37.3	37.24	300
1780677000	36.9	0.13	0.35	36.89	36.9	36.89	150
1780590600	36.77	-0.05	-0.14	36.77	36.77	36.77	0
1780504200	36.82	-0.14	-0.38	36.82	36.82	36.82	0
1780417800	36.96	-0.26	-0.70	36.96	36.96	36.96	0
1780331400	37.22	0.21	0.57	37.16	37.22	37.11	152
1780072200	37.01	-0.11	-0.30	37.18	37.18	37.01	1
1779985800	37.12	-0.36	-0.96	37.38	37.38	37.12	101
1779899400	37.48	0.1	0.27	37.37	37.48	37.37	1
1779813000	37.38	-0.44	-1.16	37.72	37.72	37.38	1
1779726600	37.82	0.23	0.61	37.82	37.82	37.82	1
1779467400	37.59	0.14	0.37	37.77	37.77	37.59	2
1779381000	37.45	-0.05	-0.13	37.45	37.45	37.45	2
1779294600	37.5	0.1	0.27	37.32	37.5	37.32	316
1779208200	37.4	0.31	0.84	37.38	37.4	37.38	2
1779121800	37.09	0.24	0.65	36.69	37.09	36.69	3
1778862600	36.85	-0.03	-0.08	36.71	36.89	36.71	1016
1778776200	36.88	0.58	1.60	36.71	36.88	36.71	4
1778689800	36.3	-0.07	-0.19	36.51	36.51	36.3	454
1778603400	36.37	0.16	0.44	35.91	36.37	35.91	462
1778517000	36.21	-0.21	-0.58	36.38	36.38	36.21	21
1778257800	36.42	-0.12	-0.33	36.69	36.69	36.42	61
1778171400	36.54	0.09	0.25	36.54	36.54	36.54	0
1778085000	36.45	0.29	0.80	36.45	36.45	36.45	0
1777998600	36.16	-0.23	-0.63	36.14	36.19	36.14	1000
1777912200	36.39	0.31	0.86	36.39	36.39	36.39	2
1777566600	36.08	-0.1	-0.28	36.08	36.08	36.08	0
1777480200	36.18	-0.04	-0.11	36.36	36.36	36.18	700
1777393800	36.22	0	0.00	36.22	36.22	36.22	0
1777307400	36.22	-0.15	-0.41	36.22	36.22	36.22	0
1777048200	36.37	-0.04	-0.11	36.37	36.37	36.37	0
1776961800	36.41	-0.24	-0.65	36.31	36.41	36.31	150
1776875400	36.65	-0.2	-0.54	36.65	36.65	36.65	0
1776789000	36.85	0.09	0.24	36.85	36.85	36.85	0
1776702600	36.76	0.14	0.38	36.73	36.76	36.73	150
1776443400	36.62	0.06	0.16	36.62	36.62	36.62	0
1776357000	36.56	0	0.00	36.59	36.59	36.52	3002
1776270600	36.56	0.11	0.30	36.56	36.56	36.56	0
1776184200	36.45	0.21	0.58	36.45	36.45	36.45	0
1776097800	36.24	-0.24	-0.66	36.24	36.24	36.24	0
1775838600	36.48	0	0.00	36.48	36.48	36.48	0
1775752200	36.48	-0.15	-0.41	36.72	36.72	36.48	150
1775665800	36.63	0.26	0.71	36.63	36.63	36.63	0
1775579400	36.37	0.41	1.14	36.37	36.37	36.37	0