First Trust Global Capital Strength ESG Leaders UCITS ETF【FCSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.9	0.13	0.35	36.89	36.9	36.89	150
1780590600	36.77	-0.05	-0.14	36.77	36.77	36.77	0
1780504200	36.82	-0.14	-0.38	36.82	36.82	36.82	0
1780417800	36.96	-0.26	-0.70	36.96	36.96	36.96	0
1780331400	37.22	0.21	0.57	37.16	37.22	37.11	152
1780072200	37.01	-0.11	-0.30	37.18	37.18	37.01	1
1779985800	37.12	-0.36	-0.96	37.38	37.38	37.12	101
1779899400	37.48	0.1	0.27	37.37	37.48	37.37	1
1779813000	37.38	-0.44	-1.16	37.72	37.72	37.38	1
1779726600	37.82	0.23	0.61	37.82	37.82	37.82	1
1779467400	37.59	0.14	0.37	37.77	37.77	37.59	2
1779381000	37.45	-0.05	-0.13	37.45	37.45	37.45	2
1779294600	37.5	0.1	0.27	37.32	37.5	37.32	316
1779208200	37.4	0.31	0.84	37.38	37.4	37.38	2
1779121800	37.09	0.24	0.65	36.69	37.09	36.69	3
1778862600	36.85	-0.03	-0.08	36.71	36.89	36.71	1016
1778776200	36.88	0.58	1.60	36.71	36.88	36.71	4
1778689800	36.3	-0.07	-0.19	36.51	36.51	36.3	454
1778603400	36.37	0.16	0.44	35.91	36.37	35.91	462
1778517000	36.21	-0.21	-0.58	36.38	36.38	36.21	21
1778257800	36.42	-0.12	-0.33	36.69	36.69	36.42	61
1778171400	36.54	0.09	0.25	36.54	36.54	36.54	0
1778085000	36.45	0.29	0.80	36.45	36.45	36.45	0
1777998600	36.16	-0.23	-0.63	36.14	36.19	36.14	1000
1777912200	36.39	0.31	0.86	36.39	36.39	36.39	2
1777566600	36.08	-0.1	-0.28	36.08	36.08	36.08	0
1777480200	36.18	-0.04	-0.11	36.36	36.36	36.18	700
1777393800	36.22	0	0.00	36.22	36.22	36.22	0
1777307400	36.22	-0.15	-0.41	36.22	36.22	36.22	0
1777048200	36.37	-0.04	-0.11	36.37	36.37	36.37	0
1776961800	36.41	-0.24	-0.65	36.31	36.41	36.31	150
1776875400	36.65	-0.2	-0.54	36.65	36.65	36.65	0
1776789000	36.85	0.09	0.24	36.85	36.85	36.85	0
1776702600	36.76	0.14	0.38	36.73	36.76	36.73	150
1776443400	36.62	0.06	0.16	36.62	36.62	36.62	0
1776357000	36.56	0	0.00	36.59	36.59	36.52	3002
1776270600	36.56	0.11	0.30	36.56	36.56	36.56	0
1776184200	36.45	0.21	0.58	36.45	36.45	36.45	0
1776097800	36.24	-0.24	-0.66	36.24	36.24	36.24	0
1775838600	36.48	0	0.00	36.48	36.48	36.48	0
1775752200	36.48	-0.15	-0.41	36.72	36.72	36.48	150
1775665800	36.63	0.26	0.71	36.63	36.63	36.63	0
1775579400	36.37	0.41	1.14	36.37	36.37	36.37	0
1775147400	35.96	0.01	0.03	35.96	35.96	35.96	0
1775061000	35.95	-0.24	-0.66	36.13	36.13	35.95	52
1774974600	36.19	0.5	1.40	36.19	36.19	36.19	0
1774888200	35.69	-0.37	-1.03	35.69	35.69	35.69	0
1774632600	36.06	0.03	0.08	36.06	36.06	36.06	0
1774546200	36.03	0.13	0.36	35.98	36.23	35.98	40
1774459800	35.9	0.2	0.56	36.03	36.03	35.9	50
1774373400	35.7	-0.02	-0.06	35.84	35.84	35.7	1
1774287000	35.72	-0.46	-1.27	35.52	35.72	35.52	4000
1774027800	36.18	-0.27	-0.74	36.18	36.18	36.18	0
1773941400	36.45	-0.33	-0.90	36.45	36.45	36.45	0
1773855000	36.78	-0.24	-0.65	37.29	37.29	36.77	764
1773768600	37.02	-0.27	-0.72	37.02	37.02	37.02	0
1773682200	37.29	0.42	1.14	37.13	37.29	37.13	5
1773423000	36.87	-0.09	-0.24	36.87	36.87	36.87	0
1773336600	36.96	-0.19	-0.51	36.96	36.96	36.96	0
1773250200	37.15	-0.11	-0.30	37.23	37.23	37.15	151
1773163800	37.26	0.23	0.62	37.32	37.32	37.26	121
1773077400	37.03	-0.6	-1.59	37.03	37.03	37.03	0