EN France CL Screened GR【FCLSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-219.54	-5.83401982408	3763.1	3763.1	3537.47	IX
4	-334.92	-8.63534168025	3878.48	3902.08	3537.47	IX
12	-32.88	-0.919349968125	3576.44	3919.95	3517.31	IX
26	-47.79	-1.33069737007	3591.35	3919.95	3358.18	IX
52	-212.1	-5.64747607611	3755.66	3919.95	3357.08	IX
156	48.59	1.39028375065	3494.97	3919.95	2914.66	IX
260	48.59	1.39028375065	3494.97	3919.95	2914.66	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743697800	3543.56	-122.89	-3.35	3641.81	3641.81	3537.47
1743611400	3666.45	-16.36	-0.44	3675.24	3675.24	3630.34
1743525000	3682.81	45.93	1.26	3640.37	3686.9	3640.37
1743438600	3636.88	-71.45	-1.93	3705.64	3705.64	3622.5
1743183000	3708.33	-34.25	-0.92	3742.35	3742.35	3696.26
1743096600	3742.58	-24.71	-0.66	3763.1	3763.1	3710.86
1743010200	3767.29	-46.62	-1.22	3812.01	3823.18	3763.87
1742923800	3813.91	35.39	0.94	3778.71	3830.45	3778.71
1742837400	3778.52	-14.32	-0.38	3795.28	3823.51	3768.55
1742578200	3792.84	-25.44	-0.67	3817.7	3817.7	3776.15
1742491800	3818.28	-47.73	-1.23	3863.3	3863.3	3804.61
1742405400	3866.01	26.37	0.69	3839.39	3872.06	3831.47
1742319000	3839.64	18.26	0.48	3824.48	3849.48	3824.48
1742232600	3821.38	28.82	0.76	3795.83	3825.64	3785.45
1741973400	3792.56	52.06	1.39	3740.55	3798.61	3727.99
1741887000	3740.5	-27.55	-0.73	3767.82	3791.81	3737.34
1741800600	3768.05	17.81	0.47	3766.2	3819.25	3746.24
1741714200	3750.24	-45.13	-1.19	3796.45	3822.13	3736.85
1741627800	3795.37	-46.54	-1.21	3847.03	3864.49	3790.85
1741368600	3841.91	-45.78	-1.18	3880.47	3880.47	3816.65
1741282200	3887.69	13.16	0.34	3878.48	3902.08	3839.34
1741195800	3874.53	61.7	1.62	3815.35	3906.3	3815.35
1741109400	3812.83	-76.66	-1.97	3891.86	3891.86	3789.69
1741023000	3889.49	43.81	1.14	3844.79	3919.95	3835.95
1740763800	3845.68	2.38	0.06	3841.53	3845.68	3806.83
1740677400	3843.3	-31.56	-0.81	3868.57	3868.57	3812.76
1740591000	3874.86	45.94	1.20	3833.23	3888.38	3833.23
1740504600	3828.92	-13.47	-0.35	3841.82	3852.78	3822.26
1740418200	3842.39	-30.31	-0.78	3872.82	3876.35	3826.79
1740159000	3872.7	16.95	0.44	3858.02	3884.13	3857.23
1740072600	3855.75	3.62	0.09	3851.95	3884.41	3840.09
1739986200	3852.13	-54.42	-1.39	3905.65	3906.34	3847.32
1739899800	3906.55	4.68	0.12	3903.52	3918.06	3886.46
1739813400	3901.87	5.46	0.14	3896.56	3908.14	3896.16
1739554200	3896.41	4.7	0.12	3900.02	3917.05	3891.3
1739467800	3891.71	44.96	1.17	3851.02	3899.2	3851.02
1739381400	3846.75	10.59	0.28	3840.8	3858.93	3819.16
1739295000	3836.16	7.89	0.21	3828.9	3838.95	3817.62
1739208600	3828.27	21.12	0.55	3807.25	3832.15	3807.25
1738949400	3807.15	-27.2	-0.71	3835.81	3835.81	3799.59
1738863000	3834.35	53.61	1.42	3782.86	3842.19	3782.86
1738776600	3780.74	-12.11	-0.32	3790.06	3790.61	3765.07
1738690200	3792.85	15.49	0.41	3780.86	3802.64	3753.96
1738603800	3777.36	-48.9	-1.28	3795.62	3795.62	3738.87
1738344600	3826.26	3.85	0.10	3823.02	3851.91	3814.7
1738258200	3822.41	37.97	1.00	3786.2	3827.2	3786.2
1738171800	3784.44	-15.53	-0.41	3799.87	3799.87	3766.78
1738085400	3799.97	-6.21	-0.16	3805.36	3830.21	3793.41
1737999000	3806.18	-14.72	-0.39	3819.57	3821.56	3771.07
1737739800	3820.9	93.01	2.49	3808.9	3853.9	3808.9
1737653400	3727.89	0	0.00	3727.89	3727.89	3727.89
1737567000	3727.89	0	0.00	3727.89	3727.89	3727.89
1737480600	3727.89	21.83	0.59	3705.33	3729.79	3697.52
1737394200	3706.06	15.75	0.43	3690.74	3719.65	3690.62
1737135000	3690.31	32.1	0.88	3658.92	3700.92	3658.92
1737048600	3658.21	79.4	2.22	3585.04	3663.12	3585.04
1736962200	3578.81	24.91	0.70	3553.87	3601.96	3548.77
1736875800	3553.9	8.47	0.24	3551.72	3591.92	3551.72
1736789400	3545.43	-18.18	-0.51	3559.53	3559.53	3517.31
1736530200	3563.61	-31.1	-0.87	3597.75	3606.23	3556.42
1736443800	3594.71	17.02	0.48	3576.44	3601.98	3558.41
1736357400	3577.69	-19.13	-0.53	3596.53	3601.71	3551.9
1736271000	3596.82	17.86	0.50	3577.93	3611.74	3567.09
1736184600	3578.96	84.58	2.42	3499.65	3586.38	3499.65