ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
F669T

F669T (F669T)

2.41
0.00
(0.00%)
終了 11月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17303094002.4100.002.412.412.410
17302230002.4100.002.412.412.410
17301366002.4100.002.412.412.410
17298738002.4100.002.412.412.410
17297874002.4100.002.412.412.410
17297010002.4100.002.412.412.410
17296146002.4100.002.412.412.410
17295282002.4100.002.412.412.410
17292690002.4100.002.412.412.410
17291826002.4100.002.412.412.410
17290962002.4100.002.412.412.410
17290098002.4100.002.412.412.410
17289234002.4100.002.412.412.410
17286642002.4100.002.412.412.410
17285778002.4100.002.412.412.410
17284914002.4100.002.412.412.410
17284050002.4100.002.412.412.410
17283186002.4100.002.412.412.410
17280594002.4100.002.412.412.410
17279730002.4100.002.412.412.410
17278866002.4100.002.412.412.410
17278002002.4100.002.412.412.410
17277138002.4100.002.412.412.410
17274546002.4100.002.412.412.410
17273682002.4100.002.412.412.410
17272818002.4100.002.412.412.410
17271954002.4100.002.412.412.410
17271090002.4100.002.412.412.410
17268498002.4100.002.412.412.410
17267634002.4100.002.412.412.410
17266770002.4100.002.412.412.410
17265906002.4100.002.412.412.410
17265042002.4100.002.412.412.410
17262450002.4100.002.412.412.410
17261586002.4100.002.412.412.410
17260722002.4100.002.412.412.410
17259858002.4100.002.412.412.410
17258994002.4100.002.412.412.410
17256402002.4100.002.412.412.410
17255538002.4100.002.412.412.410
17254674002.4100.002.412.412.410
17253810002.4100.002.412.412.410
17252946002.4100.002.412.412.410
17250354002.4100.002.412.412.410
17249490002.4100.002.412.412.410
17248626002.4100.002.412.412.410
17247762002.4100.002.412.412.410
17246898002.4100.002.412.412.410
17244306002.4100.002.412.412.410
17243442002.4100.002.412.412.410
17242578002.4100.002.412.412.410
17241714002.4100.002.412.412.410
17240850002.4100.002.412.412.410
17238258002.4100.002.412.412.410
17237394002.4100.002.412.412.410
17236530002.4100.002.412.412.410
17235666002.4100.002.412.412.410
17234802002.4100.002.412.412.410
17232210002.4100.002.412.412.410
17231346002.4100.002.412.412.410
17230482002.4100.002.412.412.410
17229618002.4100.002.412.412.410
17228754002.4100.002.412.412.410
17226162002.4100.002.412.412.410
17225298002.4100.002.412.412.410
17224434002.4100.002.412.412.410