ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Social Focus GR

Euronext Eurozone Social Focus GR (EZSFG)

3,547.78
-4.43
(-0.12%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.870.278978266833537.913581.13502.9400IX
482.662.385487371293465.123581.13429.1700IX
12181.235.38325585543366.553581.13172.6200IX
26270.228.244547773343277.563581.13172.6200IX
52389.1312.31950358543158.653751.233124.8100IX
1561058.1842.50401670952489.63751.232292.4400IX
2601186.3150.23608176262361.473751.231936.0900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770003547.78-4.43-0.123552.593581.13547.640
17805906003552.2142.591.213510.043555.143502.940
17805042003509.62-13.96-0.403521.553521.83506.270
17804178003523.58-11.51-0.333538.253559.563515.670
17803314003535.09-5.7-0.163540.473565.233522.430
17800722003540.793.330.093537.913561.633537.910
17799858003537.46-0.75-0.023539.833542.813515.060
17798994003538.21-7.32-0.213547.153556.573538.210
17798130003545.53-19.58-0.553565.353565.353545.530
17797266003565.1133.350.943536.473571.633536.470
17794674003531.763.920.113533.293551.873531.760
17793810003527.8417.880.513509.193536.013508.340
17792946003509.9619.180.553491.683522.083475.750
17792082003490.7811.910.343481.773524.143481.770
17791218003478.8730.650.893451.743486.263429.170
17788626003448.22-31.26-0.903479.053479.053440.730
17787762003479.4833.360.973447.693481.973447.690
17786898003446.124.930.143442.253452.943433.50
17786034003441.19-22.14-0.643463.983463.983432.320
17785170003463.3318.160.533447.733467.493446.90
17782578003445.17-21.72-0.633465.123468.853444.10
17781714003466.89-29.86-0.853500.443506.713466.890
17780850003496.7548.031.393452.733505.683452.730
17779986003448.7219.090.563440.273457.163434.50
17779122003429.63-23.47-0.683458.163462.493424.160
17775666003453.154.021.593398.293453.353383.160
17774802003399.08-56.99-1.653443.073443.073391.240
17773938003456.0700.003456.073456.073456.070
17773074003456.0716.070.473439.923465.483439.920
17770482003440-23.3-0.673463.663463.663433.140
17769618003463.3-41.08-1.173502.233502.233454.580
17768754003504.38-13.08-0.373517.333524.13496.880
17767890003517.46-17.79-0.503537.513557.823515.040
17767026003535.25-24.87-0.703555.493555.493520.640
17764434003560.1234.020.963523.753564.353518.780
17763570003526.18.50.243519.713542.673517.790
17762706003517.61.550.043515.673526.983515.670
17761842003516.0537.291.073482.213518.773482.210
17760978003478.7611.20.323490.423490.423455.090
17758386003467.5600.003467.563467.563467.560
17757522003467.5675.472.223486.123488.093452.390
17756658003392.0900.003392.093392.093392.090
17755794003392.09-24.69-0.723420.253452.993384.340
17751474003416.7811.180.333401.713417.63360.60
17750610003405.645.231.353364.763422.283364.760
17749746003360.3722.720.683339.713370.713337.670
17748882003337.6544.311.353296.483338.113296.460
17746326003293.34-11.78-0.363310.063329.71993284.520
17745462003305.12-15.05-0.453317.123323.373282.280
17744598003320.1747.051.443276.673325.283276.670
17743734003273.1218.950.583254.563281.353244.880
17742870003254.171.60.053247.283309.093172.620
17740278003252.57-42.4-1.293296.53327.933251.690
17739414003294.9699-83.29-2.473376.443376.443294.880
17738550003378.26-19.25-0.573398.263414.643359.910
17737686003397.5146.011.373365.893407.343364.830
17736822003351.500.003351.53351.53351.50
17734230003351.5-17.66-0.523366.553388.123335.010
17733366003369.16-2.74-0.083373.953376.053352.280
17732502003371.9-26.18-0.773398.413398.413359.590
17731638003398.0846.331.383353.143416.323353.140
17730774003351.75-25.84-0.773372.623372.623300.360
17728182003377.59-21.59-0.643399.583424.143353.380