ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext Eurozone Social Focus GR

Euronext Eurozone Social Focus GR (EZSFG)

2,991.77
8.90
( 0.30% )
更新日時: 00:56:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
192.483.189746455172899.292994.152899.2900IX
4135.094.728916084412856.682994.152854.9300IX
1277.072.644182934782914.72994.152780.5700IX
26186.596.651623068752805.182994.152679.4800IX
52404.2615.62351449852587.512994.152582.9600IX
156503.1620.21851555692488.612994.151936.0900IX
260630.326.69100179132361.472994.151936.0900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17373942002982.870.710.022984.682993.232974.610
17371350002982.1623.420.792960.592988.342960.590
17370486002958.739920.580.702940.142958.73992940.140
17369622002938.1634.291.182903.73992943.312903.73990
17368758002903.878.70.302899.292926.162899.290
17367894002895.17-11.07-0.382904.282904.282883.940
17365302002906.2399-23.86-0.812931.32933.062903.20
17364438002930.190.312919.6829362909.890
17363574002921.1-7.07-0.242928.332933.72897.570
17362710002928.1711.620.402916.372937.442901.910
17361846002916.5545.91.602873.532918.612873.530
17359254002870.65-27.84-0.962898.312899.82866.250
17358390002898.489910.490.362889.272898.572871.570
17356662002888160.562871.482889.442867.610
17355798002872-7.42-0.262878.312884.022866.96990
17353206002879.4220.630.722858.42879.422854.930
17350614002858.793.290.122856.682868.092856.680
17349750002855.5-0.32-0.012855.252864.172841.280
17347158002855.82-1.2-0.042854.9328582824.780
17346294002857.02-43.99-1.522890.72890.72848.130
17345430002901.015.290.182895.62908.262895.60
17344566002895.7199-12.74-0.442907.422909.282890.46990
17343702002908.46-8.08-0.282914.982914.982894.770
17341110002916.54-6.61-0.232922.772929.832911.650
17340246002923.155.10.172919.62932.652919.60
17339382002918.057.970.272908.072927.042904.70
17338518002910.08-2.18-0.072911.62918.72907.80
17337654002912.266.950.242906.162920.292901.750
17335062002905.3115.030.522889.142914.482889.140
17334198002890.2825.410.892864.642893.152864.380
17333334002864.8719.880.702845.262868.62845.260
17332470002844.98998.250.292837.642859.752837.640
17331606002836.73992.430.092832.062852.282815.060
17329014002834.3114.640.522818.98992836.12811.480
17328150002819.671.420.052818.372832.312817.790
17327286002818.25-10.68-0.382827.962827.962795.140
17326422002828.93-21.8-0.762849.32849.32823.60
17325558002850.7311.650.412841.872860.582832.340
17322966002839.0829.551.052811.912841.712802.410
17322102002809.532.890.102806.942812.612787.150
17321238002806.64-5.56-0.202813.98992829.012801.340
17320374002812.2-21.68-0.772834.072841.052780.570
17319510002833.88-7.46-0.262847.82847.82819.640
17316918002841.34-7.87-0.282845.21992855.82827.660
17316054002849.21-36.83-1.282816.632853.182816.330
17315190002886.0400.002886.042886.042886.040
17314326002886.0400.002886.042886.042886.040
17313462002886.0424.540.862863.572895.142863.570
17310870002861.5-11.5-0.402874.152881.32856.930
173100060028737.520.262866.082886.862863.090
17309142002865.48-14.12-0.492882.932934.032856.710
17308278002879.613.190.462866.412884.752866.410
17307414002866.41-11.34-0.392877.172891.482866.410
17304822002877.7525.440.892852.712885.862852.010
17303958002852.31-12.57-0.442864.352864.352836.070
17303094002864.88-32.83-1.132897.21992897.21992852.580
17302230002897.71-16.24-0.562914.72928.562896.80
17301366002913.9517.920.622900.482919.152894.770
17298738002896.03-4.35-0.152900.082902.092886.680
17297874002900.380.320.012902.42919.952900.23990
17297010002900.06-9.71-0.332908.252918.592895.310
17296146002909.77-9.93-0.342918.832918.832890.050
17295282002919.7-20.76-0.712939.982947.912918.980
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock