ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Eurozone Small Cap Index

Euronext Eurozone Small Cap Index (EZSCP)

2,802.20
-9.99
(-0.36%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
146.011.669333391382756.192850.022756.1900IX
4119.894.469654887022682.312850.022648.1100IX
12312.6512.5584945072489.552850.022489.5500IX
26224.618.713953731972577.592850.022457.1300IX
52224.618.713953731972577.592850.022457.1300IX
156224.618.713953731972577.592850.022457.1300IX
260224.618.713953731972577.592850.022457.1300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399862002812.19-29.06-1.022842.092850.022811.930
17398998002841.2524.210.862817.252843.552816.90
17398134002817.0422.310.802795.392820.172795.390
17395542002794.7318.710.672776.422803.892774.170
17394678002776.0231.471.152756.192779.032756.190
17393814002744.5500.002744.552744.552744.550
17392950002744.5515.260.562729.662744.852729.190
17392086002729.298.550.312722.272734.762722.270
17389494002720.7399-8.72-0.322729.622740.82719.140
17388630002729.4632.891.222695.592729.832695.590
17387766002696.57-0.58-0.022695.912698.822686.830
17386902002697.1510.90.412686.942699.532673.140
17386038002686.25-28.56-1.052710.982710.982648.110
17383446002714.813.690.142712.382720.42708.040
17382582002711.1226.380.982685.932714.612685.930
17381718002684.73996.880.262678.272698.72677.540
17380854002677.867.740.292670.542688.522668.320
17379990002670.12-14.65-0.552680.572680.572653.910
17377398002684.773.980.152682.312693.942675.570
17376534002680.7912.250.462669.022680.942665.980
17375670002668.546.810.262669.332676.852666.550
17374806002661.7300.002661.732661.732661.730
17373942002661.7313.580.512649.46992674.772649.46990
17371350002648.1523.780.912624.32650.172624.30
17370486002624.374.950.1926252640.462619.570
17369622002619.4228.651.112592.552620.73992592.550
17368758002590.775.540.212587.512606.21992587.510
17367894002585.23-19.93-0.772605.412607.292576.840
17365302002605.16-17.03-0.652622.672623.372605.160
17364438002622.199.340.362612.432622.962604.110
17363574002612.85-3.89-0.152615.812627.232600.790
17362710002616.7399-5.25-0.202622.48992625.892607.320
17361846002621.989932.251.252592.152626.672592.150
17359254002589.7399-12.37-0.482602.352604.62589.73990
17358390002602.1122.920.892580.872602.112570.530
17356662002579.198.730.342570.632579.342569.330
17355798002570.460.430.022568.652572.632558.46990
17353206002570.0321.140.832547.71992571.98992547.71990
17350614002548.897.620.302540.922549.052540.920
17349750002541.2710.180.402530.62543.862520.98990
17347158002531.09-4.92-0.192534.652534.652496.090
17346294002536.01-34.35-1.342563.962563.962533.350
17345430002570.3615.840.622554.862575.912551.940
17344566002554.52-28.98-1.122582.962582.962554.520
17343702002583.5-9.1-0.352591.732595.352576.610
17341110002592.6-6.27-0.242598.192610.042591.730
17340246002598.873.490.132595.812609.592594.910
17339382002595.3813.470.522581.752597.46992575.780
17338518002581.91-5.78-0.222587.032587.032575.880
17337654002587.694.530.182583.592601.23992583.590
17335062002583.16-2.27-0.092584.362590.46992578.860
17334198002585.4326.461.032559.12587.052556.480
17333334002558.969936.331.4425242561.4325240
17332470002522.6416.960.682505.912526.852505.910
17331606002505.68-5.12-0.202509.732512.922498.50
17329014002510.85.630.222505.332512.092498.190
17328150002505.1715.710.632489.552513.312489.550
17327286002489.46-1.53-0.062490.962490.962473.980
17326422002490.9899-23.26-0.932513.62513.62488.910
17325558002514.2520.820.832497.872516.022497.870
17322966002493.4311.120.452482.412497.482466.690
17322102002482.31-0.91-0.042482.71992488.552464.340
17321238002483.21990.810.032484.412500.652477.46990

最近閲覧した銘柄

Delayed Upgrade Clock